| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 18.40 | +0.32% | +0.06 | 386.39K | 7.09M | 0.71% | 316.83M | +2.85% | -2.39% | +5.31% | +19.22% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 28.31 | -2.40% | -0.69 | 244.12K | 7.09M | 5.53% | 44.59M | +0.60% | +0.04% | +17.86% | +11.06% |
pgim total return bond etfUS PTRB | 41.17 | +0.49% | +0.20 | 172.23K | 7.08M | 0.27% | 1.17B | +0.68% | +0.07% | -0.82% | -2.07% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.69 | +0.34% | +0.04 | 605.70K | 7.08M | 0.47% | 2.73B | -0.09% | -0.09% | -2.01% | -2.75% |
Columbus McKinnonUS CMCO | 17.79 | -0.89% | -0.16 | 395.13K | 7.07M | 5.24% | 511.08M | -0.06% | +9.75% | +11.47% | +3.13% |
CTO Realty Growth, Inc.US CTO | 21.95 | -0.23% | -0.05 | 322.00K | 7.06M | 0.95% | 822.81M | +0.41% | +0.18% | +6.81% | +19.23% |
TELESAT CORPUS TSAT | 42.38 | +0.50% | +0.21 | 165.36K | 7.03M | 6.69% | 644.94M | -10.42% | +14.57% | -21.82% | +45.64% |
Diversified Healthcare TrustUS DHC | 8.08 | +1.00% | +0.08 | 872.15K | 7.02M | 1.44% | 1.96B | +1.25% | -12.46% | -2.88% | +66.60% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.97 | +0.02% | +0.01 | 146.28K | 7.02M | 0.72% | 3.60B | +2.22% | +3.58% | +4.56% | +16.38% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.89 | +0.59% | +0.49 | 83.77K | 7.02M | 0.49% | 2.10B | +1.72% | +5.52% | +5.07% | +17.77% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 28.35 | +12.37% | +3.12 | 254.63K | 7.02M | 19.58% | 22.07M | +23.48% | -11.87% | -54.30% | +34.04% |
MFS Active International EtfUS MFSI | 33.82 | +0.59% | +0.20 | 208.16K | 7.01M | 0.68% | 1.21B | +1.59% | +3.39% | +4.29% | +11.07% |
TIMUS TIMB | 18.26 | +0.44% | +0.08 | 387.28K | 7.00M | 2.42% | 8.73B | +5.67% | -7.73% | -17.08% | -6.12% |
Proficient Auto LogisticsUS PAL | 5.41 | +2.08% | +0.11 | 1.30M | 7.00M | 4.91% | 151.77M | -3.74% | -22.93% | -1.10% | -43.88% |
ConnectOneUS CNOB | 32.02 | -0.53% | -0.17 | 218.38K | 7.00M | 1.06% | 1.61B | -2.41% | -3.26% | +6.48% | +22.12% |
Kurv Gold Enhanced Income ETFUS KGLD | 29.95 | +0.50% | +0.15 | 235.24K | 6.99M | 1.61% | 147.95M | +8.08% | +15.24% | -1.48% | -1.87% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.93 | +0.32% | +0.16 | 139.78K | 6.98M | 0.26% | 874.99M | +0.20% | +0.04% | -0.56% | -1.59% |
Graniteshares Gold TrustUS BAR | 45.96 | +0.31% | +0.14 | 152.75K | 6.98M | 1.35% | 1.50B | +7.41% | +16.00% | +2.77% | +8.17% |
Tradr 2X Long WULF Daily ETFUS WULX | 16.60 | +9.86% | +1.49 | 431.48K | 6.98M | 10.72% | 19.34M | +7.72% | -17.37% | -68.38% | +1.78% |
Shattuck Labs, Inc.US STTK | 8.06 | +2.03% | +0.16 | 869.78K | 6.98M | 2.78% | 808.93M | +8.19% | +18.18% | +35.46% | +120.82% |