| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax COIN Option Income Strategy ETFUS CONY | 21.44 | +3.38% | +0.70 | 337.92K | 7.17M | 6.48% | 373.22M | +20.93% | +5.36% | -13.02% | -45.51% |
NavientUS NAVI | 9.49 | +0.21% | +0.02 | 756.34K | 7.17M | 2.80% | 891.96M | +5.44% | +8.46% | +10.86% | -27.00% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.20 | +0.04% | +0.01 | 296.36K | 7.17M | 0.32% | 3.90B | +0.04% | +0.04% | -0.21% | -0.33% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.67 | +1.05% | +0.08 | 934.05K | 7.16M | 0.79% | 388.10M | +1.05% | +3.09% | -12.54% | -23.15% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 101.03 | +0.06% | +0.07 | 70.87K | 7.16M | 0.32% | 6.37B | 0.00% | +2.05% | +5.04% | +14.70% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.79 | +0.28% | +0.44 | 45.36K | 7.15M | 0.38% | 4.13B | -0.21% | +3.35% | +2.57% | +13.24% |
CorVelUS CRVL | 70.14 | -1.53% | -1.09 | 102.33K | 7.15M | 3.54% | 3.58B | +4.16% | +13.79% | +13.59% | +3.65% |
Pearson PLCUS PSO | 16.59 | -0.30% | -0.05 | 431.48K | 7.15M | 1.14% | 9.97B | +3.88% | -4.87% | +11.94% | +18.16% |
Spdr S&P Pharmaceuticals EtfUS XPH | 73.57 | +1.22% | +0.89 | 97.32K | 7.14M | 0.78% | 584.90M | +1.55% | +6.62% | +26.30% | +31.35% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 48.81 | +2.84% | +1.35 | 147.60K | 7.14M | 3.90% | 180.11M | +11.39% | +26.21% | +9.49% | +24.23% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.20 | -0.20% | -0.21 | 69.21K | 7.13M | 0.42% | 1.22B | +1.28% | +3.09% | +0.45% | +0.07% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.07 | +0.52% | +0.13 | 284.38K | 7.12M | 0.28% | 298.33M | +0.76% | +0.16% | -1.34% | -1.53% |
NavigatorUS NVGS | 22.18 | -0.67% | -0.15 | 320.74K | 7.12M | 1.52% | 1.37B | +3.84% | +1.88% | +2.21% | +28.06% |
Carter Bank & TrustUS CARE | 31.40 | +1.09% | +0.34 | 227.09K | 7.12M | 2.11% | 695.95M | -0.41% | -9.09% | +15.02% | +59.72% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.15 | +0.20% | +0.05 | 283.18K | 7.12M | 0.22% | 755.76M | +0.12% | -0.34% | -1.58% | -1.06% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.57 | +0.15% | +0.14 | 74.39K | 7.11M | 0.10% | 1.35B | +0.11% | +0.26% | -0.01% | -0.39% |
Amarin Corp PLCUS AMRN | 14.15 | +2.24% | +0.31 | 505.37K | 7.09M | 3.79% | 298.89M | +0.14% | +1.43% | -2.35% | +1.40% |
Red River Bancshares, Inc.US RRBI | 100.75 | -0.55% | -0.56 | 70.19K | 7.09M | 2.41% | 662.59M | -1.04% | -1.23% | +10.81% | +41.05% |
TeekayUS TK | 13.36 | +0.07% | +0.01 | 532.40K | 7.09M | 1.95% | 1.17B | +3.01% | +18.54% | +16.48% | +47.95% |
Rayonier Advanced MaterialsUS RYAM | 8.61 | +3.36% | +0.28 | 829.22K | 7.09M | 4.56% | 580.26M | +2.62% | -1.71% | -5.90% | +46.18% |