| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstSun Capital BancorpUS FSUN | 40.29 | -0.67% | -0.27 | 216.87K | 8.77M | 1.54% | 1.88B | -0.37% | +2.41% | +13.65% | +7.05% |
Northwest BancsharesUS NWBI | 15.30 | -0.46% | -0.07 | 573.08K | 8.77M | 0.98% | 2.24B | -2.17% | -3.77% | +8.13% | +27.50% |
West Fraser Timber Co LtdUS WFG | 69.00 | +0.63% | +0.43 | 126.95K | 8.76M | 1.74% | 5.41B | +2.60% | +2.31% | +0.26% | +12.91% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 16.03 | +2.36% | +0.37 | 535.01K | 8.76M | 6.00% | 57.07M | -9.38% | -8.24% | -63.86% | +181.23% |
GMO U.S. QUALITY ETFUS QLTY | 43.22 | +0.35% | +0.15 | 203.06K | 8.76M | 0.44% | 5.16B | +1.12% | +4.14% | +4.09% | +12.38% |
Olema Pharmaceuticals, Inc.US OLMA | 10.91 | +4.60% | +0.48 | 799.92K | 8.73M | 4.07% | 950.88M | +2.44% | -6.11% | -17.29% | -56.36% |
Flowco Holdings Inc.US FLOC | 20.64 | -4.31% | -0.93 | 417.48K | 8.72M | 4.27% | 1.88B | -9.95% | +7.11% | -11.76% | +10.14% |
InnovivaUS INVA | 21.17 | +0.67% | +0.14 | 412.67K | 8.72M | 1.47% | 1.53B | -0.38% | -2.93% | -1.17% | +5.90% |
Horace Mann EducatorsUS HMN | 51.02 | -0.35% | -0.18 | 170.51K | 8.70M | 1.55% | 2.06B | -1.14% | -2.82% | +11.57% | +10.48% |
U-HaulUS UHAL | 69.47 | -2.29% | -1.63 | 124.11K | 8.70M | 2.43% | 13.50B | -3.98% | -5.19% | +20.00% | +37.81% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.26 | +0.07% | +0.05 | 113.80K | 8.68M | 0.07% | 887.67M | +0.14% | +0.19% | -0.33% | -0.25% |
CadizUS CDZI | 4.14 | +9.81% | +0.37 | 2.10M | 8.68M | 11.41% | 348.12M | +28.17% | +34.42% | -15.16% | -26.20% |
Hamilton Insurance Group, Ltd.US HG | 35.04 | -0.40% | -0.14 | 247.76K | 8.67M | 2.44% | 3.46B | -0.62% | -6.01% | +18.34% | +25.59% |
The Pennant Group, Inc.US PNTG | 38.25 | -1.65% | -0.64 | 226.22K | 8.66M | 4.55% | 1.33B | -2.92% | -8.97% | +11.68% | +35.88% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.49 | +0.77% | +0.30 | 219.29K | 8.66M | 0.36% | 60.22M | -1.32% | +5.27% | -2.63% | -0.13% |
Nomura Focused Large Growth ETFUS LRGG | 29.74 | +0.41% | +0.12 | 291.48K | 8.65M | 0.52% | 303.35M | +0.53% | +4.76% | +4.28% | +0.47% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.81 | +1.40% | +0.37 | 323.79K | 8.65M | 0.96% | 762.14M | -0.56% | +2.33% | -15.43% | -28.18% |
EvertecUS EVTC | 29.92 | +1.22% | +0.36 | 290.88K | 8.65M | 3.26% | 1.79B | +1.12% | -5.05% | +22.27% | +2.85% |
MapLight Therapeutics, Inc.US MPLT | 12.54 | +10.39% | +1.18 | 703.46K | 8.65M | 12.24% | 581.58M | +6.09% | +1.87% | -57.22% | -28.61% |
XeniaUS XHR | 19.68 | +0.10% | +0.02 | 439.22K | 8.64M | 1.32% | 1.82B | +2.13% | -9.81% | +13.30% | +39.18% |