| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alarm.comUS ALRM | 56.92 | -1.15% | -0.66 | 56.36K | 3.22M | 2.12% | 2.79B | +2.43% | +4.42% | +26.18% | +11.56% |
Chimera InvestmentUS CIM | 11.56 | -0.52% | -0.06 | 278.83K | 3.22M | 1.29% | 966.94M | -1.45% | -8.90% | -15.12% | -7.00% |
Douglas EmmettUS DEI | 12.03 | +0.63% | +0.08 | 266.22K | 3.21M | 1.63% | 2.01B | +3.93% | +0.12% | +3.31% | +9.42% |
Benchmark ElectronicsUS BHE | 71.47 | -0.36% | -0.25 | 44.46K | 3.20M | 3.79% | 2.56B | -6.84% | -7.10% | -15.39% | +67.13% |
Tradr 2X Long SMR Daily ETFUS SMU | 6.59 | +11.04% | +0.66 | 501.88K | 3.20M | 11.88% | 57.40M | +20.26% | +24.81% | -56.62% | -78.74% |
Janus LivingUS JAN | 31.17 | -0.10% | -0.03 | 102.47K | 3.20M | 1.15% | 6.73B | +2.50% | -1.52% | +16.44% | +55.85% |
Neptune Insurance Holdings IncUS NP | 33.86 | +2.17% | +0.72 | 94.84K | 3.19M | 1.84% | 4.64B | +7.49% | +6.21% | +20.63% | +16.12% |
AlphatecUS ATEC | 9.22 | -0.27% | -0.02 | 348.16K | 3.19M | 4.24% | 1.42B | -3.31% | -1.13% | +18.90% | -56.20% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.91 | +0.06% | +0.03 | 58.01K | 3.19M | 0.47% | 579.30M | -0.60% | +1.53% | +0.19% | +10.17% |
IndependenceUS IRT | 16.79 | -0.56% | -0.09 | 189.76K | 3.19M | 1.07% | 3.96B | +2.47% | +0.57% | +3.42% | -3.98% |
U-HaulUS UHAL.B | 61.95 | -1.38% | -0.87 | 51.13K | 3.18M | 2.06% | 12.02B | -2.95% | -3.85% | +19.09% | +32.54% |
BKV Corp.US BKV | 23.90 | -1.30% | -0.31 | 133.71K | 3.18M | 1.73% | 2.60B | -10.34% | +1.81% | -9.97% | -11.99% |
Direxion Daily INTC Bull 2X ETFUS LINT | 92.25 | +2.85% | +2.55 | 34.15K | 3.18M | 4.44% | 57.65M | -16.52% | +0.30% | -51.22% | +234.69% |
iShares MSCI Sweden ETFUS EWD | 54.15 | +1.08% | +0.58 | 58.60K | 3.17M | 0.59% | 767.58M | +3.42% | +5.41% | +2.67% | +9.99% |
John B Sanfilippo & SonUS JBSS | 74.84 | -0.87% | -0.65 | 42.04K | 3.17M | 1.48% | 871.40M | -10.34% | -11.56% | -0.10% | +6.00% |
Corsair Gaming, Inc.US CRSR | 11.29 | +3.48% | +0.38 | 283.18K | 3.17M | 3.94% | 1.22B | -5.36% | +5.12% | -7.00% | +90.07% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.93 | -0.35% | -0.13 | 85.74K | 3.17M | 0.62% | 136.64M | +1.34% | +4.54% | -17.85% | -2.63% |
Cargurus Inc.US CARG | 36.72 | -1.32% | -0.49 | 85.65K | 3.17M | 2.51% | 3.27B | +1.38% | +0.82% | +22.97% | -4.25% |
WisdomTree U.S. Value FundUS WTV | 108.38 | -0.29% | -0.32 | 29.21K | 3.17M | 0.34% | 3.30B | +1.02% | +1.09% | +5.31% | +16.16% |
Evolent HealthUS EVH | 4.74 | +0.32% | +0.02 | 682.09K | 3.16M | 3.18% | 535.34M | +3.38% | +26.60% | +19.87% | +18.38% |