| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zenas BioPharma Inc.US ZBIO | 32.20 | +1.74% | +0.55 | 103.04K | 3.30M | 2.53% | 2.10B | +0.91% | -0.28% | +75.00% | -11.32% |
Coca-Cola Femsa SAB de CVUS KOF | 115.51 | +0.56% | +0.64 | 28.75K | 3.30M | 1.58% | 24.26B | +5.40% | +6.24% | +7.39% | +21.96% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 37.15 | -0.54% | -0.20 | 88.10K | 3.30M | 3.08% | 375.22M | 0.00% | +29.67% | -1.95% | -27.93% |
South Bow CorpUS SOBO | 36.99 | -0.86% | -0.32 | 89.02K | 3.30M | 1.29% | 7.70B | -0.78% | -0.46% | +2.86% | +34.66% |
ICU MedicalUS ICUI | 181.50 | -0.58% | -1.05 | 18.16K | 3.30M | 1.14% | 4.54B | -1.23% | +9.49% | +34.06% | +27.22% |
iShares India 50 ETFUS INDY | 44.02 | +1.59% | +0.69 | 74.98K | 3.29M | 0.33% | 556.79M | +1.58% | +1.02% | +3.08% | -10.70% |
Omada HealthUS OMDA | 24.18 | +0.39% | +0.10 | 136.15K | 3.29M | 2.22% | 1.48B | +1.79% | +18.33% | +34.53% | +53.20% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.97 | +0.55% | +0.19 | 94.27K | 3.29M | 0.66% | 514.06M | -1.08% | +1.77% | -4.77% | +2.01% |
ArdelyxUS ARDX | 3.89 | +3.88% | +0.15 | 851.03K | 3.29M | 4.68% | 968.09M | -0.89% | -23.60% | -35.68% | -33.36% |
GATX CorpUS GATX | 178.78 | +0.15% | +0.27 | 18.43K | 3.28M | 1.19% | 6.31B | +0.26% | -3.78% | +5.74% | +5.41% |
Proshares Ultra Dow30US DDM | 67.99 | +0.24% | +0.17 | 48.28K | 3.28M | 1.05% | 584.67M | +0.52% | +2.42% | +8.50% | +19.57% |
ArtivionUS AORT | 26.47 | -1.56% | -0.42 | 124.31K | 3.28M | 3.55% | 1.29B | -8.41% | -2.00% | +19.29% | -41.96% |
Strayer EducationUS STRA | 84.04 | +0.05% | +0.04 | 39.31K | 3.28M | 2.05% | 1.87B | +2.54% | +3.26% | +9.50% | +4.79% |
CVR Energy IncUS CVI | 37.63 | -1.05% | -0.40 | 86.70K | 3.28M | 2.67% | 3.78B | +2.65% | +11.53% | +13.28% | +47.92% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.17 | -0.01% | 0.00 | 65.29K | 3.28M | 0.04% | 2.10B | +0.17% | -0.03% | +0.17% | -0.13% |
Cambria Global Value ETFUS GVAL | 38.71 | +0.26% | +0.10 | 84.65K | 3.27M | 0.83% | 596.13M | +1.60% | +6.00% | +8.83% | +23.01% |
Kurv Gold Enhanced Income ETFUS KGLD | 29.72 | -0.27% | -0.08 | 110.48K | 3.27M | 1.11% | 146.82M | +7.25% | +14.35% | -2.24% | -2.62% |
Braskem SAUS BAK | 1.67 | -9.24% | -0.17 | 1.90M | 3.27M | 10.05% | 665.67M | -15.23% | -29.54% | -59.86% | -43.39% |
Fortrea Holdings Inc.US FTRE | 18.18 | -0.71% | -0.13 | 179.86K | 3.27M | 4.04% | 1.73B | +3.30% | -12.17% | +18.13% | +5.39% |
Morgan Stanley Direct Lending FundUS MSDL | 15.38 | +0.03% | +0.01 | 212.57K | 3.26M | 0.79% | 1.29B | +0.03% | +0.75% | -0.29% | -6.71% |