| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.08 | +0.17% | +0.05 | 83.61K | 2.43M | 0.10% | 3.18B | +0.31% | +0.55% | -0.51% | -0.97% |
AlphatecUS ATEC | 9.13 | -1.19% | -0.11 | 264.56K | 2.42M | 4.24% | 1.40B | -4.20% | -2.04% | +17.81% | -56.61% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 109.30 | +0.16% | +0.17 | 22.15K | 2.42M | 0.43% | 2.89B | -1.87% | +1.52% | +0.32% | +18.25% |
iShares U.S. Basic Materials ETFUS IYM | 195.15 | +0.03% | +0.05 | 12.44K | 2.42M | 0.81% | 1.04B | +4.71% | +9.09% | +5.61% | +26.76% |
iShares U.S. Consumer Staples ETFUS IYK | 75.75 | -0.63% | -0.48 | 31.93K | 2.42M | 0.58% | 1.44B | +1.76% | -1.67% | +6.53% | +13.19% |
AvePoint Inc.US AVPT | 13.16 | -0.60% | -0.08 | 182.94K | 2.41M | 2.10% | 2.79B | -1.20% | +1.94% | +20.62% | -5.26% |
4D Molecular TherapeuticsUS FDMT | 15.77 | +2.47% | +0.38 | 151.63K | 2.41M | 6.01% | 871.20M | +7.13% | +60.10% | +59.13% | +110.27% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.42 | +6.80% | +0.35 | 449.90K | 2.41M | 4.73% | 150.81M | +0.28% | +18.23% | -32.31% | -33.15% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 128.76 | -0.14% | -0.18 | 18.70K | 2.41M | 0.38% | 3.85B | -1.50% | +0.07% | +2.01% | +15.17% |
Nayax LtdUS NYAX | 52.83 | +14.40% | +6.65 | 46.02K | 2.41M | 3.25% | 1.97B | +13.54% | -23.06% | -30.31% | +4.41% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.50 | -0.68% | -0.27 | 60.75K | 2.41M | 0.68% | 773.83M | +1.36% | +5.29% | +17.98% | +33.96% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.13 | -1.07% | -0.26 | 97.34K | 2.41M | 3.90% | 132.96M | +0.83% | +42.53% | -3.83% | -35.38% |
Zai Lab LtdUS ZLAB | 26.38 | +2.87% | +0.74 | 91.58K | 2.40M | 2.48% | 2.96B | +3.15% | +41.65% | +49.10% | +49.52% |
Parabilis MedicinesUS PBLS | 39.43 | +2.59% | +1.00 | 61.48K | 2.40M | 3.72% | 4.89B | +0.19% | +23.36% | +97.13% | +97.13% |
Park NationalUS PRK | 201.74 | -0.85% | -1.72 | 11.88K | 2.40M | 0.94% | 3.64B | -1.30% | -2.53% | +17.59% | +32.57% |
WisdomTree U.S. MidCap Dividend FundUS DON | 57.96 | -0.51% | -0.30 | 41.40K | 2.40M | 0.33% | 4.08B | -0.45% | -0.51% | +5.15% | +12.33% |
Rezolute, Inc.US RZLT | 5.13 | +2.40% | +0.12 | 477.26K | 2.40M | 5.49% | 493.98M | +10.09% | +4.27% | +55.45% | +117.37% |
Acadian Asset Management Inc.US AAMI | 92.80 | +0.97% | +0.90 | 25.83K | 2.40M | 0.46% | 3.29B | +1.05% | +12.48% | +28.33% | +97.44% |
First Trust Municipal High Income ETFUS FMHI | 47.40 | +0.04% | +0.02 | 50.39K | 2.39M | 0.16% | 1.01B | -0.29% | -0.92% | -1.54% | -1.11% |
Invesco RAFI US 1000 ETFUS PRF | 56.04 | -0.20% | -0.11 | 42.58K | 2.39M | 0.32% | 10.04B | +0.04% | +2.01% | +4.54% | +19.43% |