| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrinetUS TNET | 65.45 | -1.56% | -1.04 | 243.16K | 15.95M | 3.01% | 3.02B | +3.49% | -0.85% | +8.24% | +10.69% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.42 | +0.60% | +0.28 | 343.79K | 15.94M | 0.39% | 7.49B | -0.29% | -0.29% | +0.68% | +12.22% |
Tradr 2X Long TEM Daily ETFUS TEMT | 28.42 | +4.64% | +1.26 | 561.53K | 15.94M | 10.78% | 36.33M | -17.50% | +33.11% | +39.86% | -17.26% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.76 | -5.56% | -0.28 | 3.24M | 15.92M | 6.94% | 23.95M | +4.62% | -16.64% | -77.13% | -98.09% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.81 | +0.63% | +0.68 | 147.75K | 15.92M | 0.53% | 11.16B | +0.65% | +3.88% | +5.90% | +17.95% |
Flywire Corp.US FLYW | 18.76 | +1.79% | +0.33 | 855.27K | 15.91M | 2.33% | 2.29B | +6.71% | +4.98% | +0.37% | +32.49% |
United Parks & ResortsUS PRKS | 32.67 | +1.81% | +0.58 | 487.01K | 15.89M | 4.21% | 1.48B | +0.65% | -10.49% | -30.61% | -10.00% |
Alto Neuroscience IncUS ANRO | 24.37 | +1.41% | +0.34 | 649.43K | 15.88M | 5.41% | 947.27M | -1.73% | -23.84% | -10.83% | +36.91% |
PureCycle Technologies Inc.US PCT | 3.92 | -0.25% | -0.01 | 4.05M | 15.88M | 4.83% | 787.55M | -10.71% | -34.88% | -35.68% | -54.37% |
First Trust Long/Short Equity ETFUS FTLS | 77.71 | +0.03% | +0.02 | 203.92K | 15.87M | 0.41% | 2.61B | +0.48% | +1.50% | +4.25% | +9.47% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | +0.04% | +0.01 | 711.37K | 15.85M | 0.04% | 2.40B | +0.04% | -0.09% | -0.25% | -0.80% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 92.22 | +0.90% | +0.82 | 171.81K | 15.84M | 1.61% | 1.92B | -3.16% | +3.47% | +10.14% | +56.41% |
CellebriteUS CLBT | 11.26 | -0.71% | -0.08 | 1.40M | 15.83M | 2.34% | 2.82B | +1.72% | +0.27% | -28.87% | -37.55% |
Global X SuperDividend ETFUS SDIV | 23.96 | +0.59% | +0.14 | 661.28K | 15.82M | 0.66% | 1.18B | +2.31% | -3.15% | -4.20% | -0.29% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 24.91 | -6.18% | -1.64 | 629.65K | 15.79M | 3.73% | 36.24M | -1.81% | +14.37% | -45.29% | -52.64% |
SFL CorpUS SFL | 13.34 | -1.62% | -0.22 | 1.18M | 15.79M | 2.21% | 1.85B | -0.82% | +1.21% | +18.16% | +70.81% |
GibraltarUS ROCK | 36.66 | -2.19% | -0.82 | 426.76K | 15.73M | 2.81% | 1.09B | -8.69% | -20.58% | -18.33% | -25.85% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.39 | +0.54% | +0.25 | 338.70K | 15.72M | 0.55% | 1.56B | +0.06% | -3.39% | -8.28% | -7.92% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 140.59 | +0.52% | +0.73 | 111.87K | 15.71M | 0.50% | 9.62B | +1.14% | +1.91% | +3.86% | +14.01% |
DucommunUS DCO | 170.56 | +1.34% | +2.26 | 91.82K | 15.71M | 2.06% | 2.57B | -2.75% | -1.26% | +1.12% | +79.29% |