| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Integra LifesciencesUS IART | 13.44 | +0.22% | +0.03 | 1.23M | 16.55M | 4.70% | 1.05B | +5.99% | -13.29% | -32.29% | +8.21% |
PennyMac Mortgage InvestmentUS PMT | 7.36 | -1.74% | -0.13 | 2.24M | 16.53M | 2.54% | 640.44M | -5.64% | -19.74% | -27.06% | -41.35% |
Ultra-Short Fixed Income ETFUS DUSB | 50.62 | +0.04% | +0.02 | 326.62K | 16.53M | 0.06% | 2.77B | +0.18% | -0.10% | -0.46% | -0.06% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 5.02 | -8.89% | -0.49 | 3.35M | 16.52M | 23.96% | 7.58M | +55.90% | +138.48% | -23.36% | -69.39% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 100.95 | +0.95% | +0.95 | 163.69K | 16.49M | 1.41% | 1.21B | -2.36% | +4.70% | +11.52% | +57.59% |
SenecaUS SENEA | 178.34 | +0.74% | +1.31 | 93.16K | 16.49M | 3.45% | 1.21B | +0.38% | -6.44% | +5.07% | +61.20% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.58 | +0.77% | +0.18 | 694.21K | 16.47M | 1.22% | 875.53M | -2.44% | +6.41% | +28.08% | +13.37% |
AdeiaUS ADEA | 23.89 | -0.93% | -0.22 | 685.63K | 16.45M | 2.74% | 2.64B | -7.19% | -10.56% | -7.76% | +38.49% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.51 | +0.03% | +0.03 | 217.63K | 16.43M | 0.01% | 1.17B | +0.09% | -0.01% | -0.07% | +0.06% |
Lithium Americas Corp.US LAC | 2.35 | -0.42% | -0.01 | 6.99M | 16.41M | 2.97% | 850.32M | -7.84% | -19.24% | -20.07% | -46.10% |
Cactus Inc.US WHD | 63.43 | +0.33% | +0.21 | 257.50K | 16.38M | 1.32% | 5.09B | -0.02% | -8.79% | +17.90% | +38.86% |
Guardian Pharmacy Services, Inc.US GRDN | 41.28 | -0.77% | -0.32 | 397.51K | 16.35M | 1.94% | 2.61B | -2.60% | -5.41% | +2.25% | +37.19% |
Pattern Group Inc.US PTRN | 18.42 | +0.38% | +0.07 | 890.51K | 16.35M | 3.54% | 3.27B | +6.29% | -8.13% | -36.31% | +59.62% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.90 | -0.02% | 0.00 | 746.28K | 16.34M | 0.05% | 2.11B | +0.14% | -0.18% | -0.90% | -2.08% |
NEOS Bitcoin High Income ETFUS BTCI | 33.20 | +0.79% | +0.26 | 488.71K | 16.30M | 1.12% | 1.39B | -2.12% | +3.33% | +14.36% | -24.58% |
iShares Nasdaq 100 ETFUS IQQ | 25.43 | +0.51% | +0.13 | 641.28K | 16.29M | 0.52% | 698.82M | +0.28% | +5.13% | +6.45% | +4.22% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 22.37 | -1.15% | -0.26 | 731.74K | 16.27M | 5.48% | 60.15M | +15.43% | -6.79% | -86.59% | -99.20% |
National VisionUS EYE | 16.68 | -0.36% | -0.06 | 975.66K | 16.26M | 1.67% | 1.32B | +1.71% | -3.53% | -19.81% | -35.40% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.88 | +0.52% | +0.28 | 300.54K | 16.23M | 0.86% | 7.01B | +1.43% | -4.84% | +6.57% | +17.51% |
Owens-IllinoisUS OI | 6.08 | -1.46% | -0.09 | 2.67M | 16.23M | 4.47% | 931.97M | +8.57% | -6.89% | -36.67% | -58.81% |