| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HimaxUS HIMX | 13.30 | +0.30% | +0.04 | 1.22M | 16.21M | 3.85% | 2.33B | -12.73% | -9.71% | +3.10% | +62.39% |
Upbound GroupUS UPBD | 15.40 | -1.85% | -0.29 | 1.05M | 16.21M | 2.55% | 898.62M | -3.21% | -15.89% | -32.34% | -12.30% |
Encore CapitalUS ECPG | 99.77 | -0.29% | -0.29 | 161.93K | 16.20M | 1.67% | 2.12B | +4.01% | +1.23% | +8.07% | +83.57% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.17 | +0.30% | +0.08 | 596.05K | 16.19M | 0.22% | 313.81M | +0.41% | +3.39% | +1.95% | +5.31% |
Tradr 2X Short IREN Daily ETFUS IREZ | 12.74 | +2.82% | +0.35 | 1.27M | 16.17M | 9.36% | 14.44M | +36.40% | +43.31% | -63.81% | -81.77% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 18.11 | +4.14% | +0.72 | 883.93K | 16.17M | 4.60% | 81.31M | +6.28% | +8.05% | -12.43% | -43.44% |
Life360 IncUS LIF | 43.72 | +4.39% | +1.84 | 370.93K | 16.14M | 3.87% | 3.56B | +1.44% | +2.44% | -20.75% | -31.84% |
ODDITY Tech Ltd.US ODD | 21.11 | +7.98% | +1.56 | 768.24K | 16.09M | 10.77% | 973.69M | +11.69% | +15.48% | +29.19% | -47.46% |
CEVA IncUS CEVA | 33.49 | -0.51% | -0.17 | 482.50K | 16.08M | 5.13% | 942.88M | -9.73% | +15.44% | -13.06% | +55.62% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 27.68 | +0.14% | +0.04 | 581.09K | 16.07M | 0.34% | 3.02B | +0.40% | -2.91% | -4.75% | -5.74% |
Perpetua Resources Corp.US PPTA | 20.64 | +2.64% | +0.53 | 776.29K | 16.06M | 3.47% | 2.57B | +1.28% | -12.65% | +20.21% | -14.75% |
PHINIA INCUS PHIN | 57.83 | -1.08% | -0.63 | 277.74K | 16.05M | 2.84% | 2.12B | -3.26% | -12.70% | -28.63% | -7.75% |
iShares Advantage Large Cap Income ETFUS BALI | 34.83 | +0.29% | +0.10 | 460.55K | 16.03M | 0.42% | 1.51B | +0.87% | +1.22% | +2.50% | +9.94% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.17 | +1.70% | +0.17 | 1.59M | 16.03M | 1.20% | 1.72B | -0.59% | -8.13% | -15.18% | -13.89% |
Seacoast Banking Corp of FloridaUS SBCF | 31.74 | -0.41% | -0.13 | 503.92K | 16.00M | 0.78% | 3.09B | -2.88% | -6.59% | -7.54% | +1.02% |
PROG Holdings, Inc.US PRG | 30.48 | -1.36% | -0.42 | 525.28K | 16.00M | 3.37% | 1.21B | -1.68% | -17.53% | -35.87% | +3.36% |
XeniaUS XHR | 18.02 | -0.11% | -0.02 | 885.77K | 15.99M | 1.66% | 1.66B | -0.99% | +2.15% | -13.16% | +27.44% |
Innovator Defined Wealth Shield ETFUS BALT | 35.10 | +0.14% | +0.05 | 455.38K | 15.98M | 0.17% | 3.10B | +0.31% | +0.95% | +1.92% | +4.74% |
iShares MSCI Chile ETFUS ECH | 37.73 | +0.13% | +0.05 | 424.26K | 15.97M | 1.13% | 962.12M | +1.70% | -4.43% | -3.43% | -6.61% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.23 | +0.50% | +0.57 | 139.81K | 15.96M | 0.82% | 5.46B | +0.78% | -0.45% | +0.92% | +11.53% |