| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.58 | -2.75% | -2.42 | 303.37K | 25.89M | 2.15% | 1.80B | -9.34% | +4.18% | -11.65% | +45.15% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 6.61 | -11.98% | -0.90 | 3.91M | 25.87M | 14.71% | 7.67M | -44.31% | -52.45% | -62.31% | -72.33% |
Cousins PropertiesUS CUZ | 30.01 | +1.11% | +0.33 | 862.78K | 25.86M | 1.75% | 4.94B | +2.84% | -6.39% | +11.94% | +16.41% |
Pharvaris N.V.US PHVS | 37.31 | +2.87% | +1.04 | 691.82K | 25.78M | 6.70% | 2.61B | +5.63% | +9.83% | +24.95% | +34.45% |
AdeiaUS ADEA | 26.28 | +0.31% | +0.08 | 982.16K | 25.78M | 3.44% | 2.91B | -11.43% | +0.81% | -3.38% | +52.35% |
C3.ai, Inc.US AI | 10.11 | -1.84% | -0.19 | 2.54M | 25.78M | 3.11% | 1.57B | +4.23% | +14.63% | -1.08% | -25.00% |
Encore CapitalUS ECPG | 103.16 | +1.93% | +1.95 | 249.98K | 25.71M | 2.23% | 2.19B | -0.50% | +9.22% | +28.48% | +89.81% |
AgilysysUS AGYS | 113.82 | +0.02% | +0.02 | 224.85K | 25.69M | 1.83% | 3.21B | +2.24% | +10.25% | +37.76% | -4.22% |
Piper Sandler CompaniesUS PIPR | 74.80 | -0.29% | -0.22 | 342.24K | 25.63M | 2.30% | 5.29B | -0.58% | -1.85% | -5.59% | -11.92% |
NANO Nuclear Energy IncUS NNE | 18.27 | -3.08% | -0.58 | 1.40M | 25.61M | 5.64% | 981.07M | -6.74% | +8.81% | -36.23% | -23.91% |
Dorian LPGUS LPG | 51.32 | +0.37% | +0.19 | 499.28K | 25.61M | 2.27% | 2.20B | +5.99% | +16.88% | +23.07% | +110.85% |
FMC CorpUS FMC | 11.28 | +2.36% | +0.26 | 2.27M | 25.61M | 4.17% | 1.41B | +10.81% | +1.44% | -16.88% | -18.67% |
United States Copper Index FundUS CPER | 40.07 | +0.20% | +0.08 | 636.18K | 25.55M | 0.81% | 739.29M | -0.15% | +3.35% | +2.59% | +14.62% |
Gorilla TechnologyUS GRRR | 15.83 | -1.43% | -0.23 | 1.61M | 25.52M | 3.33% | 435.48M | +5.89% | +30.50% | -10.77% | +44.96% |
PennyMacUS PFSI | 75.18 | +0.12% | +0.09 | 337.88K | 25.47M | 1.32% | 3.91B | -1.48% | -11.00% | -12.97% | -42.98% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.87 | 0.00% | 0.00 | 1.02M | 25.44M | 0.12% | 4.80B | 0.00% | +0.28% | -0.96% | -1.78% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 29.60 | -2.89% | -0.88 | 861.39K | 25.44M | 1.97% | 674.67M | +3.53% | +0.89% | +0.48% | -30.50% |
Western Midstream Operating, LP.US WES | 48.53 | +0.35% | +0.17 | 525.73K | 25.43M | 1.49% | 20.04B | -0.12% | +3.85% | +10.55% | +22.86% |
Ocular TherapeutixUS OCUL | 10.78 | -2.71% | -0.30 | 2.36M | 25.41M | 3.97% | 2.36B | +1.22% | +24.77% | +17.81% | -11.20% |
JPMorgan Global Select Equity ETFUS JGLO | 73.37 | -0.16% | -0.12 | 345.72K | 25.37M | 0.37% | 6.66B | -1.24% | +3.57% | +3.02% | +8.42% |