| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AcadiaUS AKR | 21.34 | +1.38% | +0.29 | 1.15M | 24.36M | 8.50% | 2.93B | +2.50% | -4.69% | -4.90% | +3.89% |
SkyWestUS SKYW | 101.68 | +0.58% | +0.59 | 238.07K | 24.30M | 1.72% | 3.95B | -3.71% | -7.81% | +17.93% | +1.26% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.64 | -0.15% | -0.11 | 325.86K | 24.30M | 0.37% | 8.64B | -0.25% | +3.91% | +5.74% | +18.14% |
Propetro Holding Corp.US PUMP | 10.82 | -4.50% | -0.51 | 2.23M | 24.29M | 4.85% | 1.33B | -15.40% | +0.28% | -28.63% | +13.78% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.21 | -2.59% | -0.51 | 1.26M | 24.27M | 3.52% | 2.48B | -9.90% | +2.13% | +5.90% | +82.60% |
VanECk BDC Income ETFUS BIZD | 13.44 | +1.13% | +0.15 | 1.81M | 24.25M | 1.43% | 1.72B | +1.97% | +7.87% | +6.75% | -5.22% |
Lithium Americas Corp.US LAC | 3.11 | -0.96% | -0.03 | 7.84M | 24.24M | 3.50% | 1.13B | -1.27% | +7.24% | -39.61% | -28.67% |
Alpha & Omega SemiconductorUS AOSL | 25.89 | -1.89% | -0.50 | 939.17K | 24.23M | 6.06% | 783.25M | -16.67% | -16.00% | -47.53% | +30.69% |
WisdomTree Cloud Computing FundUS WCLD | 40.41 | -0.69% | -0.28 | 597.64K | 24.21M | 1.37% | 332.37M | +1.61% | +19.20% | +32.41% | +15.42% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.15 | +0.24% | +0.06 | 962.81K | 24.21M | 0.30% | 10.29B | +0.28% | -0.08% | -1.49% | -2.33% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.25 | -2.19% | -0.79 | 683.39K | 24.17M | 1.36% | 3.35B | -6.80% | +2.65% | -12.49% | -2.70% |
PACS GroupUS PACS | 44.25 | 0.00% | 0.00 | 544.99K | 24.14M | 5.51% | 7.00B | -0.16% | -6.01% | +16.45% | +15.26% |
iShares Core U.S. REIT ETFUS USRT | 67.53 | +0.61% | +0.41 | 358.51K | 24.12M | 1.02% | 4.68B | +0.93% | -2.81% | +3.24% | +18.56% |
VanEck IG Floating Rate ETFUS FLTR | 25.58 | -0.08% | -0.02 | 942.04K | 24.10M | 0.10% | 3.08B | +0.12% | -0.04% | 0.00% | +0.39% |
Nordic American TankersUS NAT | 7.00 | +0.43% | +0.03 | 3.44M | 24.08M | 2.51% | 1.48B | +2.64% | +8.36% | +38.89% | +103.49% |
Vanguard Mega Cap ETFUS MGC | 279.40 | -0.26% | -0.74 | 86.06K | 24.05M | 0.42% | 10.21B | -1.21% | +3.70% | +0.55% | +11.24% |
Dimensional US High Profitability ETFUS DUHP | 42.33 | -0.19% | -0.08 | 567.83K | 24.02M | 0.47% | 12.68B | -0.56% | +2.27% | +2.64% | +11.31% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.83 | +2.38% | +0.74 | 749.10K | 24.00M | 3.10% | 814.85M | +29.71% | +26.96% | +22.99% | +20.16% |
Cybin IncUS HELP | 13.02 | +3.42% | +0.43 | 1.86M | 23.98M | 10.33% | 951.24M | +12.53% | +69.09% | +189.98% | +59.17% |
BradyUS BRC | 94.38 | +3.38% | +3.09 | 254.12K | 23.98M | 4.70% | 4.45B | +0.13% | -2.12% | +9.60% | +20.43% |