| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExponentUS EXPO | 69.81 | +0.04% | +0.03 | 373.01K | 26.08M | 1.33% | 3.32B | +3.73% | +3.87% | +8.38% | +0.50% |
Western Midstream Operating, LP.US WES | 45.62 | -0.44% | -0.20 | 570.28K | 26.08M | 1.88% | 18.84B | +1.92% | -6.95% | -0.98% | +15.49% |
Blackstone MortgageUS BXMT | 11.03 | -1.61% | -0.18 | 2.36M | 26.06M | 2.54% | 1.86B | +1.19% | -17.38% | -36.57% | -42.34% |
TripAdvisorUS TRIP | 8.68 | -3.18% | -0.28 | 2.99M | 26.06M | 4.97% | 1.02B | +1.94% | -4.57% | -41.74% | -40.42% |
Lucid Group IncUS LCID | 3.79 | -0.79% | -0.03 | 6.85M | 26.05M | 3.80% | 1.49B | -8.23% | -10.19% | -41.33% | -64.14% |
TerrenoUS TRNO | 64.79 | +0.48% | +0.31 | 402.31K | 26.04M | 1.85% | 7.06B | +0.39% | -0.74% | -13.71% | +10.36% |
Dorian LPGUS LPG | 57.64 | -1.01% | -0.59 | 448.52K | 26.03M | 2.92% | 2.47B | +0.75% | +4.46% | +39.56% | +136.81% |
ZCASH ETF COM NPVUS ZCSH | 32.02 | +3.22% | +1.00 | 804.55K | 26.03M | 2.87% | 705.33M | -5.93% | +1.76% | +150.09% | +205.53% |
Legend BiotechUS LEGN | 18.62 | -0.48% | -0.09 | 1.39M | 26.02M | 2.75% | 3.62B | +0.27% | -0.11% | -18.01% | -14.35% |
HondaUS HMC | 32.70 | +0.68% | +0.22 | 793.97K | 26.00M | 0.89% | 42.67B | +4.31% | +0.55% | +13.66% | +10.92% |
Invesco S&P 500 Revenue ETFUS RWL | 132.34 | +0.33% | +0.43 | 196.40K | 25.99M | 0.52% | 9.95B | +1.96% | -0.97% | +1.07% | +15.58% |
SpireUS SR | 78.42 | +0.55% | +0.43 | 331.86K | 25.99M | 2.04% | 4.63B | +1.13% | -2.22% | -4.31% | -5.18% |
First Interstate BancSystemUS FIBK | 34.52 | -1.20% | -0.42 | 750.42K | 25.98M | 1.02% | 3.30B | -4.11% | -6.50% | -14.17% | -0.23% |
Grayscale Ethereum TrustUS ETHE | 19.85 | +0.46% | +0.09 | 1.30M | 25.97M | 1.11% | 1.78B | -7.37% | -2.79% | +31.20% | -18.55% |
iShares Asia 50 ETFUS AIA | 140.42 | +1.04% | +1.45 | 185.63K | 25.97M | 0.82% | 4.88B | -2.94% | -0.71% | +5.90% | +44.01% |
CRITICAL METALS CORPORATIONUS CRML | 6.86 | +0.44% | +0.03 | 3.84M | 25.96M | 4.90% | 1.01B | -2.42% | +6.69% | +2.24% | -1.15% |
Zai Lab LtdUS ZLAB | 24.99 | +0.73% | +0.18 | 1.02M | 25.95M | 6.33% | 2.81B | +2.71% | +3.52% | +20.43% | +41.67% |
LivaNova PLCUS LIVN | 76.39 | +0.63% | +0.48 | 339.43K | 25.95M | 2.68% | 4.20B | +1.76% | -2.29% | -6.60% | +24.15% |
Pebblebrook HotelUS PEB | 19.12 | +0.74% | +0.14 | 1.36M | 25.91M | 2.16% | 2.16B | +0.26% | +7.17% | +2.19% | +68.90% |
Carter'sUS CRI | 32.36 | -0.49% | -0.16 | 797.02K | 25.88M | 2.37% | 1.19B | +2.44% | +6.34% | -18.53% | -0.22% |