US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NCR Voyix Corporation

7.91

+0.26003.40%

Post-market: 7.950.0400+0.51%19:35 EDT

Volume:2.05M

Turnover:16.18M

Market Cap:1.09B

PE:19.19

High:8.11

Open:7.61

Low:7.60

Close:7.65

52wk High:13.82

52wk Low:6.02

Shares:137.81M

Float Shares:117.00M

Volume Ratio:0.93

T/O Rate:1.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4122

EPS(LYR):0.3030

ROE:5.27%

ROA:2.66%

PB:1.18

PE(LYR):26.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is AS Watson’s Expanded Commerce Platform Deal Altering The Investment Case For NCR Voyix (VYX)?

Simply Wall St.

NCR Voyix EVP and Restaurants President Tadele Beimnet Sells 12,750 Shares for $104,594.63

NCR Voyix Expands Partnership with as Watson Under Multi-Year Commerce Platform Deal

As Watson Expands Partnership with NCR Voyix Through Global Voyix Commerce Platform Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VYX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYX\",,,,,undefined,":{"symbol":"VYX","market":"US","secType":"STK","nameCN":"NCR Voyix Corporation","latestPrice":7.91,"timestamp":1787342400000,"preClose":7.65,"halted":0,"volume":2053965,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.91,"latestTime":"19:35 EDT","volume":30654,"amount":242547.69,"timestamp":1787355347482,"change":0.04,"changeRate":0.005057,"amplitude":0.005057},"delay":0,"changeRate":0.03398692810457513,"floatShares":117000000,"shares":137807200,"eps":0.41219,"marketStatus":"Market Closed","change":0.26,"latestTime":"08-21 16:00:00 EDT","open":7.61,"high":8.105,"low":7.595,"amount":16176480.752930999,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.65,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.65,"latestTime":"07:34 EDT","volume":27,"amount":206.69999040000002,"timestamp":1787312087588,"change":-0.05,"changeRate":-0.006536,"amplitude":0.018301},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.91,"latestTime":"19:35 EDT","volume":30654,"amount":242547.69,"timestamp":1787355347482,"change":0.04,"changeRate":0.005057,"amplitude":0.005057},"volumeRatio":0.928398802003244,"optionData":{"bulkOrders":[{"symbol":"VYX","call":true,"expireDate":1797570000000,"strike":"7.5","timestamp":1787326695683,"price":1.55,"volume":3500,"amount":542500,"type":"+"}]},"impliedVol":0.8492,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYX\",,,,,undefined,":{"symbol":"VYX","floatShares":117000000,"roa":"2.66%","roe":"5.27%","lyrEps":0.30303,"volumeRatio":0.928398802003244,"shares":137807200,"dividePrice":0,"high":8.105,"amplitude":0.066667,"preClose":7.65,"low":7.595,"week52Low":6.02,"pbRate":"1.18","psRate":"0.43","week52High":13.815,"institutionHeld":0.873,"latestPrice":7.91,"eps":0.41219,"divideRate":0,"volume":2053965,"delay":0,"ttmEps":0.41219,"open":7.61,"prevYearClose":10.2,"prevWeekClose":8.16,"prevMonthClose":8.27,"prevQuarterClose":8.17,"fiveDayClose":8.16,"twentyDayClose":7.67,"sixtyDayClose":6.56,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"VYX","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2026-05-07","symbol":"VYX","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-02-26","symbol":"VYX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"defaultRemindTime":1772096400000,"name":null,"time":"Pre-MKt","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"VYX","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-08-07","symbol":"VYX","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VYX","date":"2026-08-21","current":19.190179,"percent":0.847953,"low":-33.617414,"twenty":-18.862807,"median":1.452613,"eighty":3.306811,"high":29.119333,"avg":-2.489851,"sd":13.791256,"marketCap":1056234719},"quantilePoints":[{"date":"2023-10-20","current":27.031926,"twenty":27.049321,"median":27.075413,"eighty":27.101506,"marketCap":2189586000},{"date":"2023-10-27","current":26.649235,"twenty":26.87885,"median":27.049321,"eighty":27.08759,"marketCap":2158588000},{"date":"2023-11-03","current":28.07563,"twenty":26.617923,"median":27.049321,"eighty":27.111943,"marketCap":2274126000},{"date":"2023-11-10","current":-20.304696,"twenty":26.607486,"median":27.084111,"eighty":28.479195,"marketCap":2274126000},{"date":"2023-11-17","current":-19.251107,"twenty":-19.980124,"median":26.649235,"eighty":27.884284,"marketCap":2156124000},{"date":"2023-11-24","current":-20.410964,"twenty":-20.146214,"median":25.831667,"eighty":27.118901,"marketCap":2286028000},{"date":"2023-12-01","current":-19.768,"twenty":-20.2975,"median":-19.778451,"eighty":27.101506,"marketCap":2214016000},{"date":"2023-12-08","current":-19.515857,"twenty":-20.298939,"median":-19.778451,"eighty":27.073674,"marketCap":2185776000},{"date":"2023-12-15","current":-19.957107,"twenty":-20.287414,"median":-19.578893,"eighty":27.038884,"marketCap":2235196000},{"date":"2023-12-22","current":-20.91525,"twenty":-20.313343,"median":-19.778451,"eighty":26.725773,"marketCap":2342508000},{"date":"2023-12-29","current":-21.583429,"twenty":-20.38575,"median":-19.793214,"eighty":26.628361,"marketCap":2417344000},{"date":"2024-01-05","current":-20.373143,"twenty":-20.410964,"median":-19.849947,"eighty":26.597049,"marketCap":2281792000},{"date":"2024-01-12","current":-19.994929,"twenty":-20.468241,"median":-19.957107,"eighty":25.831667,"marketCap":2239432000},{"date":"2024-01-19","current":-18.456857,"twenty":-20.462763,"median":-19.85625,"eighty":-9.286495,"marketCap":2067168000},{"date":"2024-01-26","current":-19.616714,"twenty":-20.42105,"median":-19.791058,"eighty":-18.378693,"marketCap":2197072000},{"date":"2024-02-02","current":-19.137643,"twenty":-20.410964,"median":-19.616714,"eighty":-18.517371,"marketCap":2143416000},{"date":"2024-02-09","current":-19.024179,"twenty":-20.400878,"median":-19.604107,"eighty":-18.542586,"marketCap":2130708000},{"date":"2024-02-16","current":-19.9445,"twenty":-20.378186,"median":-19.604107,"eighty":-18.58545,"marketCap":2233784000},{"date":"2024-02-23","current":-18.44425,"twenty":-20.358015,"median":-19.578893,"eighty":-18.575364,"marketCap":2065756000},{"date":"2024-03-01","current":-4.888464,"twenty":-20.347929,"median":-19.534768,"eighty":-18.487114,"marketCap":2062932000},{"date":"2024-03-08","current":-4.072047,"twenty":-20.321989,"median":-19.50325,"eighty":-18.05595,"marketCap":1718404000},{"date":"2024-03-15","current":-4.222616,"twenty":-20.300378,"median":-19.389786,"eighty":-4.228639,"marketCap":1781944000},{"date":"2024-03-22","current":-4.639118,"twenty":-20.289936,"median":-19.263714,"eighty":-4.228639,"marketCap":1962346856},{"date":"2024-03-28","current":-4.301417,"twenty":-20.229421,"median":-19.213286,"eighty":-4.232654,"marketCap":1819499548},{"date":"2024-04-05","current":-4.130862,"twenty":-20.121,"median":-19.087215,"eighty":-4.213411,"marketCap":1747354443},{"date":"2024-04-12","current":-4.188851,"twenty":-20.073093,"median":-19.024179,"eighty":-4.197037,"marketCap":1771883778},{"date":"2024-04-19","current":-4.136934,"twenty":-20.04595,"median":-18.935928,"eighty":-4.142692,"marketCap":1749923054},{"date":"2024-04-26","current":-4.157448,"twenty":-20.014729,"median":-18.860286,"eighty":-4.133291,"marketCap":1758600358},{"date":"2024-05-03","current":-4.133515,"twenty":-19.9798,"median":-18.570321,"eighty":-4.134883,"marketCap":1748476836},{"date":"2024-05-10","current":-3.74478,"twenty":-19.952064,"median":-18.507286,"eighty":-4.134883,"marketCap":1760046575},{"date":"2024-05-17","current":-4.119043,"twenty":-19.914243,"median":-18.343393,"eighty":-4.118952,"marketCap":1935950103},{"date":"2024-05-24","current":-4.072761,"twenty":-19.863814,"median":-18.040821,"eighty":-4.118952,"marketCap":1914197854},{"date":"2024-05-31","current":-4.02648,"twenty":-19.853729,"median":-4.639118,"eighty":-4.107277,"marketCap":1892445606},{"date":"2024-06-07","current":-3.958601,"twenty":-19.8386,"median":-4.413984,"eighty":-4.083088,"marketCap":1860542308},{"date":"2024-06-14","current":-3.967857,"twenty":-19.818429,"median":-4.33894,"eighty":-4.072761,"marketCap":1864892758},{"date":"2024-06-21","current":-3.758048,"twenty":-19.798257,"median":-4.31148,"eighty":-4.041907,"marketCap":1766282566},{"date":"2024-06-28","current":-3.804329,"twenty":-19.792352,"median":-4.304828,"eighty":-4.032651,"marketCap":1788034814},{"date":"2024-07-05","current":-3.927746,"twenty":-19.788902,"median":-4.282656,"eighty":-4.014138,"marketCap":1846040809},{"date":"2024-07-12","current":-4.405987,"twenty":-19.768,"median":-4.297997,"eighty":-4.023395,"marketCap":2070814042},{"date":"2024-07-15","current":-4.396731,"twenty":-19.737743,"median":-4.299707,"eighty":-4.024012,"marketCap":2066463593},{"date":"2024-08-02","current":-4.384389,"twenty":-19.707486,"median":-4.301417,"eighty":-4.024629,"marketCap":2060662993},{"date":"2024-08-09","current":-2.935999,"twenty":-19.616714,"median":-4.282656,"eighty":-3.986987,"marketCap":1644159717},{"date":"2024-08-16","current":-3.322793,"twenty":-19.611671,"median":-4.266854,"eighty":-3.959813,"marketCap":1860764313},{"date":"2024-08-23","current":-3.28645,"twenty":-19.604107,"median":-4.244864,"eighty":-3.92898,"marketCap":1840412203},{"date":"2024-08-30","current":-3.577195,"twenty":-19.594021,"median":-4.222616,"eighty":-3.860484,"marketCap":2003229081},{"date":"2024-09-06","current":-3.315006,"twenty":-19.57385,"median":-4.218989,"eighty":-3.839768,"marketCap":1856403147},{"date":"2024-09-13","current":-3.185209,"twenty":-19.551157,"median":-4.209024,"eighty":-3.747434,"marketCap":1783717041},{"date":"2024-09-20","current":-3.590174,"twenty":-19.53855,"median":-4.188851,"eighty":-3.593289,"marketCap":2010497691},{"date":"2024-09-27","current":-3.416247,"twenty":-19.525943,"median":-4.183414,"eighty":-3.547601,"marketCap":1913098309},{"date":"2024-10-04","current":-3.574599,"twenty":-19.513336,"median":-4.177961,"eighty":-3.533064,"marketCap":2001775359},{"date":"2024-10-11","current":-3.411055,"twenty":-19.495686,"median":-4.156758,"eighty":-3.514373,"marketCap":1910190865},{"date":"2024-10-18","current":-3.444802,"twenty":-19.452822,"median":-4.151328,"eighty":-3.487375,"marketCap":1929089253},{"date":"2024-10-25","current":-3.351349,"twenty":-19.39735,"median":-4.147191,"eighty":-3.460897,"marketCap":1876755256},{"date":"2024-10-31","current":-3.413651,"twenty":-19.377179,"median":-4.135224,"eighty":-3.434419,"marketCap":1911644587},{"date":"2024-11-08","current":3.122327,"twenty":-19.339357,"median":-4.126677,"eighty":-3.431823,"marketCap":2032635000},{"date":"2024-11-15","current":3.208602,"twenty":-19.263714,"median":-4.114236,"eighty":-3.413651,"marketCap":2088800119},{"date":"2024-11-22","current":3.264658,"twenty":-19.251107,"median":-4.100162,"eighty":-3.398075,"marketCap":2125292085},{"date":"2024-11-29","current":3.253447,"twenty":-19.22085,"median":-4.089928,"eighty":-3.374193,"marketCap":2117993692},{"date":"2024-12-06","current":3.148063,"twenty":-19.183028,"median":-4.082158,"eighty":-3.348753,"marketCap":2049388796},{"date":"2024-12-13","current":3.410401,"twenty":-19.145207,"median":-4.072761,"eighty":-3.322793,"marketCap":2220171196},{"date":"2024-12-20","current":3.123398,"twenty":-19.056957,"median":-4.055792,"eighty":-3.307218,"marketCap":2033332331},{"date":"2024-12-27","current":3.208602,"twenty":-19.029222,"median":-4.037279,"eighty":-3.217918,"marketCap":2088800119},{"date":"2025-01-03","current":3.004561,"twenty":-19.024179,"median":-4.024938,"eighty":-3.160288,"marketCap":1955969364},{"date":"2025-01-10","current":3.092007,"twenty":-19.021657,"median":-4.007967,"eighty":-3.044249,"marketCap":2012896830},{"date":"2025-01-17","current":2.957475,"twenty":-19.001485,"median":-3.971668,"eighty":1.767212,"marketCap":1925316112},{"date":"2025-01-24","current":2.816216,"twenty":-18.961143,"median":-3.96163,"eighty":2.921599,"marketCap":1833356359},{"date":"2025-01-31","current":2.775856,"twenty":-18.910714,"median":-3.947802,"eighty":2.905904,"marketCap":1807082143},{"date":"2025-02-07","current":2.894693,"twenty":-18.872893,"median":-3.927746,"eighty":2.905904,"marketCap":1884445111},{"date":"2025-02-14","current":2.697378,"twenty":-18.860286,"median":-3.876837,"eighty":2.894693,"marketCap":1755993391},{"date":"2025-02-21","current":2.713074,"twenty":-18.789686,"median":-3.855671,"eighty":2.865993,"marketCap":1766211142},{"date":"2025-02-28","current":1.752224,"twenty":-18.630836,"median":-3.837829,"eighty":2.85523,"marketCap":1678630424},{"date":"2025-03-07","current":1.538146,"twenty":-18.555193,"median":-3.781188,"eighty":2.839983,"marketCap":1473544237},{"date":"2025-03-14","current":1.385926,"twenty":-18.535021,"median":-3.73645,"eighty":2.831014,"marketCap":1327717522},{"date":"2025-03-21","current":1.488856,"twenty":-18.512329,"median":-3.618729,"eighty":2.822494,"marketCap":1426324158},{"date":"2025-03-28","current":1.514951,"twenty":-18.466943,"median":-3.577195,"eighty":2.818906,"marketCap":1451323023},{"date":"2025-04-04","current":1.294594,"twenty":-18.446771,"median":-3.569407,"eighty":2.816664,"marketCap":1240221492},{"date":"2025-04-11","current":1.184416,"twenty":-18.282879,"median":-3.559023,"eighty":2.783928,"marketCap":1134670727},{"date":"2025-04-17","current":1.138025,"twenty":-18.136636,"median":-3.543448,"eighty":2.766438,"marketCap":1090228300},{"date":"2025-04-25","current":1.239505,"twenty":-18.050907,"median":-3.523978,"eighty":2.758815,"marketCap":1187446110},{"date":"2025-05-02","current":1.283954,"twenty":-10.149407,"median":-3.501913,"eighty":2.756573,"marketCap":1230028077},{"date":"2025-05-09","current":1.431363,"twenty":-4.738856,"median":-3.488933,"eighty":2.755676,"marketCap":1404166884},{"date":"2025-05-16","current":1.529173,"twenty":-4.536784,"median":-3.46557,"eighty":2.748949,"marketCap":1500118953},{"date":"2025-05-23","current":1.53479,"twenty":-4.464469,"median":-3.45908,"eighty":2.735047,"marketCap":1505629032},{"date":"2025-05-30","current":1.574108,"twenty":-4.439439,"median":-3.443504,"eighty":2.722491,"marketCap":1544199583},{"date":"2025-06-06","current":1.553045,"twenty":-4.402285,"median":-3.431823,"eighty":2.712177,"marketCap":1523536788},{"date":"2025-06-13","current":1.655551,"twenty":-4.391794,"median":-3.422737,"eighty":2.706348,"marketCap":1624095726},{"date":"2025-06-20","current":1.65836,"twenty":-4.380757,"median":-3.413651,"eighty":2.699172,"marketCap":1626850765},{"date":"2025-06-27","current":1.651339,"twenty":-4.363073,"median":-3.403267,"eighty":2.692445,"marketCap":1619963167},{"date":"2025-07-03","current":1.864777,"twenty":-4.35045,"median":-3.398075,"eighty":2.672714,"marketCap":1829346161},{"date":"2025-07-11","current":1.894265,"twenty":-4.345762,"median":-3.383798,"eighty":2.670472,"marketCap":1858274075},{"date":"2025-07-18","current":1.986942,"twenty":-4.332117,"median":-3.366924,"eighty":2.659261,"marketCap":1949190375},{"date":"2025-07-25","current":1.989751,"twenty":-4.322681,"median":-3.344859,"eighty":2.645808,"marketCap":1951945414},{"date":"2025-08-01","current":1.91252,"twenty":-4.31472,"median":-3.325389,"eighty":2.625628,"marketCap":1876181831},{"date":"2025-08-08","current":1.643336,"twenty":-4.30824,"median":-3.320197,"eighty":2.054344,"marketCap":1732076217},{"date":"2025-08-15","current":1.657763,"twenty":-4.301417,"median":-3.31241,"eighty":2.02626,"marketCap":1747281994},{"date":"2025-08-22","current":1.680059,"twenty":-4.297997,"median":-3.230638,"eighty":2.020643,"marketCap":1770781831},{"date":"2025-08-29","current":1.774488,"twenty":-4.284362,"median":-3.203381,"eighty":2.019239,"marketCap":1870310552},{"date":"2025-09-05","current":1.65514,"twenty":-4.281633,"median":-3.143674,"eighty":1.995649,"marketCap":1744517307},{"date":"2025-09-12","current":1.708912,"twenty":-4.278222,"median":-3.065958,"eighty":1.987504,"marketCap":1801193385},{"date":"2025-09-19","current":1.72465,"twenty":-4.268991,"median":-2.881485,"eighty":1.986942,"marketCap":1817781505},{"date":"2025-09-26","current":1.651205,"twenty":-4.264119,"median":1.131502,"eighty":1.982448,"marketCap":1740370277},{"date":"2025-10-03","current":1.652517,"twenty":-4.258345,"median":1.140925,"eighty":1.966722,"marketCap":1741752621},{"date":"2025-10-10","current":1.541037,"twenty":-4.237538,"median":1.185866,"eighty":1.93611,"marketCap":1624253436},{"date":"2025-10-17","current":1.476773,"twenty":-4.232654,"median":1.198913,"eighty":1.923753,"marketCap":1556518612},{"date":"2025-10-24","current":1.548907,"twenty":-4.224624,"median":1.21908,"eighty":1.920103,"marketCap":1632547496},{"date":"2025-10-31","current":1.504315,"twenty":-4.220164,"median":1.239505,"eighty":1.913924,"marketCap":1585547822},{"date":"2025-11-07","current":-31.50082,"twenty":-4.224624,"median":1.24009,"eighty":1.91252,"marketCap":1480538520},{"date":"2025-11-14","current":-31.795495,"twenty":-4.264119,"median":1.236347,"eighty":1.897916,"marketCap":1494388273},{"date":"2025-11-21","current":-28.671934,"twenty":-4.287089,"median":1.199638,"eighty":1.883031,"marketCap":1347580898},{"date":"2025-11-28","current":-29.497026,"twenty":-4.310832,"median":1.193115,"eighty":1.880223,"marketCap":1386360205},{"date":"2025-12-05","current":-28.583531,"twenty":-4.347637,"median":1.151073,"eighty":1.873483,"marketCap":1343425973},{"date":"2025-12-12","current":-29.968507,"twenty":-4.400433,"median":1.135126,"eighty":1.866462,"marketCap":1408519808},{"date":"2025-12-19","current":-31.029339,"twenty":-4.738856,"median":-2.850334,"eighty":1.864777,"marketCap":1458378917},{"date":"2025-12-26","current":-30.734663,"twenty":-18.171936,"median":-2.935999,"eighty":1.863654,"marketCap":1444529164},{"date":"2026-01-02","current":-30.056909,"twenty":-18.4972,"median":-3.102139,"eighty":1.860846,"marketCap":1412674734},{"date":"2026-01-09","current":-31.707092,"twenty":-18.736736,"median":-3.164441,"eighty":1.856071,"marketCap":1490233347},{"date":"2026-01-16","current":-31.883898,"twenty":-18.951057,"median":-3.208572,"eighty":1.854667,"marketCap":1498543198},{"date":"2026-01-23","current":-30.705196,"twenty":-19.024179,"median":-3.237128,"eighty":1.853543,"marketCap":1443144189},{"date":"2026-01-30","current":-29.585428,"twenty":-19.213286,"median":-3.313708,"eighty":1.817034,"marketCap":1390515130},{"date":"2026-02-06","current":-27.905777,"twenty":-19.377179,"median":-3.322793,"eighty":1.799407,"marketCap":1311571542},{"date":"2026-02-13","current":-27.552167,"twenty":-19.515857,"median":-3.329283,"eighty":1.777111,"marketCap":1294951840},{"date":"2026-02-20","current":-27.87631,"twenty":-19.558722,"median":-3.344859,"eighty":1.777111,"marketCap":1310186567},{"date":"2026-02-27","current":18.380516,"twenty":-19.606628,"median":-3.361732,"eighty":1.777111,"marketCap":1139592000},{"date":"2026-03-06","current":18.385374,"twenty":-19.604107,"median":-3.335773,"eighty":1.853824,"marketCap":1139893184},{"date":"2026-03-13","current":15.044617,"twenty":-19.583936,"median":-3.322793,"eighty":1.864777,"marketCap":932766252},{"date":"2026-03-20","current":14.820405,"twenty":-19.558722,"median":-3.316304,"eighty":1.883031,"marketCap":918865116},{"date":"2026-03-27","current":14.506508,"twenty":-19.543593,"median":-3.28645,"eighty":1.920103,"marketCap":899403525},{"date":"2026-04-02","current":13.9684,"twenty":-19.533507,"median":-3.224148,"eighty":1.970373,"marketCap":866040797},{"date":"2026-04-10","current":14.439245,"twenty":-19.5209,"median":-3.194295,"eighty":2.001546,"marketCap":895233184},{"date":"2026-04-17","current":15.089459,"twenty":-19.508293,"median":-3.112523,"eighty":2.282858,"marketCap":935546479},{"date":"2026-04-24","current":15.067038,"twenty":-19.480557,"median":-2.982888,"eighty":2.671369,"marketCap":934156366},{"date":"2026-05-01","current":15.396163,"twenty":-19.427607,"median":-2.850334,"eighty":2.711729,"marketCap":954562089},{"date":"2026-05-08","current":15.146133,"twenty":-19.387265,"median":1.135126,"eighty":2.755676,"marketCap":1120813832},{"date":"2026-05-15","current":12.905456,"twenty":-19.354486,"median":1.151073,"eighty":2.792,"marketCap":955003722},{"date":"2026-05-22","current":11.862591,"twenty":-19.293971,"median":1.193115,"eighty":2.832359,"marketCap":877831704},{"date":"2026-05-29","current":12.626117,"twenty":-19.258671,"median":1.199638,"eighty":2.880343,"marketCap":934332646},{"date":"2026-06-05","current":13.22204,"twenty":-19.235979,"median":1.236347,"eighty":2.928326,"marketCap":978430942},{"date":"2026-06-12","current":13.259285,"twenty":-19.198157,"median":1.24009,"eighty":2.985727,"marketCap":981187086},{"date":"2026-06-18","current":14.004189,"twenty":-19.1679,"median":1.244425,"eighty":3.070482,"marketCap":1036309956},{"date":"2026-06-26","current":13.985566,"twenty":-19.117472,"median":1.262314,"eighty":3.100976,"marketCap":1034931884},{"date":"2026-07-02","current":15.829203,"twenty":-19.036786,"median":1.283954,"eighty":3.122327,"marketCap":1171360987},{"date":"2026-07-10","current":14.87945,"twenty":-19.024179,"median":1.298218,"eighty":3.130125,"marketCap":1101079328},{"date":"2026-07-17","current":15.438128,"twenty":-19.024179,"median":1.390276,"eighty":3.183938,"marketCap":1142421480},{"date":"2026-07-24","current":14.153169,"twenty":-19.011571,"median":1.421444,"eighty":3.201876,"marketCap":1047334530},{"date":"2026-07-31","current":15.196034,"twenty":-18.971229,"median":1.434014,"eighty":3.209499,"marketCap":1124506548},{"date":"2026-08-07","current":15.224023,"twenty":-18.9208,"median":1.442465,"eighty":3.251204,"marketCap":1157025745},{"date":"2026-08-14","current":15.423861,"twenty":-18.880457,"median":1.449542,"eighty":3.265555,"marketCap":1172213434},{"date":"2026-08-21","current":13.897825,"twenty":-18.862807,"median":1.452613,"eighty":3.306811,"marketCap":1056234719}],"updateTime":1787518041389},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660455744","title":"Is AS Watson’s Expanded Commerce Platform Deal Altering The Investment Case For NCR Voyix (VYX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660455744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660455744?lang=en_us&edition=fundamental","pubTime":"2026-08-18 08:30","pubTimestamp":1787013011,"startTime":"0","endTime":"0","summary":"In August 2026, AS Watson Group announced a new multi-year enterprise agreement with NCR Voyix to roll out the Voyix Commerce Platform, including POS, self-checkout, loyalty and managed services, across selected Watsons, Superdrug, Savers, Kruidvat and Drogas banners in Europe and Asia to support its O+O retail strategy.\nThis broad, multi-brand deployment deepens NCR Voyix’s role inside one of the world’s largest health and beauty retailers, potentially reinforcing its position as a core...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-vyx/ncr-voyix/news/is-as-watsons-expanded-commerce-platform-deal-altering-the-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-vyx/ncr-voyix/news/is-as-watsons-expanded-commerce-platform-deal-altering-the-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","VYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659754126","title":"NCR Voyix EVP and Restaurants President Tadele Beimnet Sells 12,750 Shares for $104,594.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2659754126","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659754126?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:06","pubTimestamp":1786737963,"startTime":"0","endTime":"0","summary":"NCR Voyix EVP and Restaurants President Tadele Beimnet sells 12,750 shares for $104,594.63NCR Voyix EVP and President, Restaurants Tadele Beimnet sold 12,750 common shares on Aug. 13, 2026.Weighted av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL3mLGy1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NCR Voyix EVP and Restaurants President Tadele Beimnet Sells 12,750 Shares for $104,594.63","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659919838","title":"NCR Voyix Expands Partnership with as Watson Under Multi-Year Commerce Platform Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2659919838","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659919838?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:11","pubTimestamp":1786655483,"startTime":"0","endTime":"0","summary":"NCR Voyix expands partnership with AS Watson under multi-year commerce platform dealNCR Voyix struck a new multi-year enterprise agreement with AS Watson to expand their global retail technology partn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL8Wcm3y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1500","LU1048588211.SGD","BK4023","LU1571399168.USD","LU1064131003.USD","LU1064130708.USD","VYX","IE0032431581.USD","LU2148510915.USD","BK1230","00001","BK1569","BK1601","LU0072462343.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659198824","title":"As Watson Expands Partnership with NCR Voyix Through Global Voyix Commerce Platform Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659198824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659198824?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:11","pubTimestamp":1786655460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUA1XBSMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VYX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VYX\",params:#limit:6,delay:false,,,undefined,":[]}}