| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.04 | -1.53% | -0.98 | 510.05K | 32.13M | 1.42% | 5.74B | -4.35% | +5.54% | +0.82% | +38.52% |
iShares Systematic Alternatives Active ETFUS IALT | 28.90 | -0.24% | -0.07 | 1.11M | 32.12M | 0.93% | 5.55B | -0.55% | +0.38% | +2.12% | +14.21% |
Osprey Energy Acquisition Corp.US OSPR | 9.91 | -0.40% | -0.04 | 2.17M | 32.12M | 2.01% | 406.47M | 0.00% | 0.00% | 0.00% | -0.80% |
StubHub HoldingsUS STUB | 6.67 | -0.15% | -0.01 | 4.78M | 32.07M | 2.92% | 2.53B | -6.32% | -20.69% | -31.94% | -50.70% |
Versigent LtdUS VGNT | 46.96 | -4.61% | -2.27 | 676.55K | 32.04M | 5.48% | 3.34B | +0.38% | +12.56% | +6.00% | 0.00% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.09 | +0.69% | +0.33 | 665.29K | 32.02M | 0.64% | 818.49M | +1.95% | -0.33% | -6.55% | -7.07% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 12.56 | -9.90% | -1.38 | 2.56M | 32.01M | 7.46% | 87.29M | -19.23% | +7.53% | 0.00% | -30.88% |
KirbyUS KEX | 138.72 | -0.86% | -1.21 | 231.03K | 32.00M | 1.90% | 7.32B | -1.71% | -4.38% | -1.24% | +25.90% |
Ternium SAUS TX | 55.11 | -0.61% | -0.34 | 578.56K | 32.00M | 3.66% | 10.80B | +1.40% | +15.44% | +12.38% | +44.30% |
HubUS HUBG | 40.21 | -1.28% | -0.52 | 800.99K | 32.00M | 3.81% | 2.46B | +1.87% | -16.04% | -5.57% | -5.63% |
Hercules CapitalUS HTGC | 17.50 | +2.16% | +0.37 | 1.84M | 31.98M | 2.42% | 3.27B | +5.80% | +10.83% | +13.49% | -7.01% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.26 | -0.29% | -0.48 | 190.70K | 31.90M | 0.36% | 18.14B | -1.18% | +3.19% | +1.52% | +12.27% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 309.86 | -1.38% | -4.33 | 103.06K | 31.90M | 1.43% | 4.65B | -4.97% | +4.47% | -1.09% | +34.60% |
SU Group HoldingsUS SUGP | 1.34 | -16.25% | -0.26 | 17.45M | 31.89M | 15.00% | 1.91M | -33.00% | -43.58% | -82.01% | -95.59% |
RXO INCUS RXO | 21.28 | -5.59% | -1.26 | 1.49M | 31.88M | 9.14% | 3.49B | -9.25% | -11.74% | -17.84% | +68.35% |
Denali Therapeutics Inc.US DNLI | 24.20 | -2.89% | -0.72 | 1.32M | 31.86M | 7.46% | 3.87B | -0.62% | +2.67% | +15.51% | +46.58% |
Aegon NVUS AEG | 9.19 | +2.22% | +0.20 | 3.46M | 31.84M | 0.89% | 14.40B | -2.65% | +0.33% | +9.02% | +19.20% |
Amneal Pharmaceuticals, Inc.US AMRX | 17.78 | -0.73% | -0.13 | 1.79M | 31.81M | 1.73% | 5.67B | -3.47% | -1.71% | +37.30% | +41.11% |
Under Armour Class AUS UAA | 5.37 | -0.37% | -0.02 | 5.93M | 31.81M | 2.97% | 2.31B | +1.51% | -24.15% | -10.35% | +8.05% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.90 | -0.20% | -0.29 | 217.85K | 31.80M | 0.31% | 15.19B | -1.25% | +3.20% | +1.79% | +10.22% |