| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Transformational Data Sharing ETFUS BLOK | 62.34 | -0.97% | -0.61 | 532.88K | 33.40M | 2.00% | 1.09B | +2.06% | +3.15% | -7.07% | +9.58% |
Federated Hermes IncUS FHI | 64.72 | +1.60% | +1.02 | 516.13K | 33.39M | 1.98% | 4.83B | +0.89% | +9.29% | +16.68% | +24.29% |
Tradr 2X Short LITE Daily ETFUS LITZ | 9.82 | +8.75% | +0.79 | 3.30M | 33.36M | 13.51% | 12.13M | +29.38% | -47.74% | -49.82% | -60.58% |
Invesco Aerospace & Defense ETFUS PPA | 170.79 | -1.66% | -2.88 | 194.92K | 33.34M | 1.45% | 8.09B | -6.76% | -3.61% | -4.09% | +9.04% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.64 | +0.05% | +0.02 | 820.41K | 33.33M | 0.07% | 5.46B | +0.25% | +0.64% | +0.17% | -1.53% |
BGC GROUPUS BGC | 11.95 | +0.84% | +0.10 | 2.81M | 33.29M | 2.62% | 5.68B | +7.08% | +1.36% | +14.03% | +33.82% |
Aris MiningUS ARIS | 20.81 | -0.24% | -0.05 | 1.60M | 33.24M | 3.10% | 4.29B | +14.85% | +40.04% | +21.41% | +28.22% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.38 | +0.44% | +0.35 | 419.05K | 33.23M | 2.87% | 6.19B | +0.25% | +24.94% | +56.14% | +92.44% |
CohuUS COHU | 51.30 | -5.65% | -3.07 | 645.97K | 33.22M | 3.90% | 2.42B | -18.08% | +7.30% | -5.09% | +120.46% |
MGIC InvestmentUS MTG | 31.10 | +0.65% | +0.20 | 1.06M | 33.16M | 1.29% | 6.38B | -0.03% | +3.67% | +21.91% | +6.43% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.08 | +0.23% | +0.10 | 770.25K | 33.14M | 0.37% | 5.75B | +0.65% | +1.27% | +4.79% | +17.00% |
First Trust Natural Gas ETFUS FCG | 31.13 | -1.17% | -0.37 | 1.07M | 33.13M | 2.14% | 680.14M | +2.47% | +11.30% | +8.09% | +32.98% |
UFP Technologies IncUS UFPT | 305.39 | -1.21% | -3.74 | 108.36K | 33.10M | 3.16% | 2.36B | -4.95% | +22.83% | +33.95% | +37.54% |
iShares Core Dividend ETFUS DIVB | 69.12 | +0.26% | +0.18 | 479.11K | 33.10M | 0.54% | 1.94B | +2.52% | +6.11% | +13.59% | +30.05% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.65 | +0.13% | +0.16 | 269.70K | 33.06M | 0.82% | 1.75B | +0.81% | +2.69% | +8.14% | +18.66% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.82 | -0.12% | -0.03 | 1.28M | 33.04M | 0.19% | 4.99B | +0.74% | +2.10% | +1.02% | 0.00% |
Sigma Lithium CorporationUS SGML | 12.21 | +2.01% | +0.24 | 2.69M | 32.96M | 7.69% | 1.37B | +6.82% | +22.71% | -23.01% | -7.43% |
Blue Owl Technology Finance CorpUS OTF | 11.10 | +1.28% | +0.14 | 2.99M | 32.92M | 2.33% | 5.09B | -0.27% | +10.23% | +1.74% | -23.66% |
VanEck Bitcoin TrustUS HODL | 22.28 | +2.30% | +0.50 | 1.47M | 32.90M | 2.75% | 1.21B | +22.69% | +21.35% | +7.43% | -9.91% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.71 | -0.47% | -0.56 | 277.16K | 32.85M | 0.50% | 5.64B | -0.74% | +3.90% | +7.82% | +15.91% |