| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EZCORP IncUS EZPW | 31.96 | +2.53% | +0.79 | 908.81K | 28.99M | 4.73% | 1.97B | +5.83% | -1.57% | -1.72% | +64.57% |
iShares Micro-Cap ETFUS IWC | 183.00 | +0.11% | +0.21 | 158.36K | 28.98M | 0.81% | 1.32B | -1.97% | -4.11% | -4.94% | +16.04% |
Clearway Energy IncUS CWEN | 30.19 | +0.80% | +0.24 | 960.92K | 28.98M | 1.77% | 6.20B | +2.90% | -3.05% | -10.60% | -9.23% |
Ternium SAUS TX | 58.18 | +3.03% | +1.71 | 497.11K | 28.95M | 4.52% | 11.40B | +2.77% | +0.48% | +31.66% | +52.34% |
Vontier CorporationUS VNT | 32.24 | +0.12% | +0.04 | 895.83K | 28.94M | 1.99% | 4.36B | +1.83% | +0.22% | +5.36% | -13.29% |
AshlandUS ASH | 70.57 | -0.17% | -0.12 | 408.77K | 28.86M | 1.58% | 3.23B | +1.51% | -0.48% | +2.56% | +20.28% |
Tradr 2X Long APLD Daily ETFUS APLX | 6.38 | -1.39% | -0.09 | 4.64M | 28.83M | 10.83% | 67.66M | -13.55% | -23.50% | -35.49% | -62.37% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.83 | +0.05% | +0.01 | 1.46M | 28.83M | 0.35% | 2.68B | +0.41% | -2.00% | -4.48% | -6.59% |
Sotera Health CompanyUS SHC | 18.06 | +1.29% | +0.23 | 1.60M | 28.81M | 3.28% | 5.13B | -0.88% | -1.69% | -1.15% | +2.38% |
Invesco Aerospace & Defense ETFUS PPA | 155.02 | +1.06% | +1.63 | 186.21K | 28.80M | 1.40% | 7.55B | -0.43% | -4.20% | -8.16% | -1.03% |
Broadstone Net Lease, Inc.US BNL | 18.26 | +0.11% | +0.02 | 1.57M | 28.74M | 1.18% | 3.71B | -1.62% | -10.58% | -19.88% | +5.12% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 21.04 | -8.92% | -2.06 | 1.35M | 28.71M | 5.00% | 147.28M | -5.78% | +20.78% | -63.17% | -75.19% |
Alamar BiosciencesUS ALMR | 25.27 | -2.47% | -0.64 | 1.13M | 28.64M | 9.15% | 1.75B | -26.46% | -9.39% | +1.28% | +48.65% |
Artisan Partners Asset ManagementUS APAM | 33.46 | -0.56% | -0.19 | 853.79K | 28.64M | 1.57% | 2.71B | -4.07% | -11.74% | -14.62% | -17.87% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.79 | +0.14% | +0.07 | 575.43K | 28.63M | 0.37% | 4.08B | +0.61% | -0.62% | -0.54% | +1.91% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.89 | +2.05% | +0.66 | 882.72K | 28.61M | 4.53% | 117.44M | -6.75% | +1.61% | -27.89% | -63.62% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.76 | +1.74% | +0.97 | 504.46K | 28.60M | 2.27% | 1.37B | +3.03% | +0.23% | +0.62% | +18.39% |
Banc of CaliforniaUS BANC | 17.30 | -0.29% | -0.05 | 1.65M | 28.58M | 1.27% | 2.75B | -2.48% | -6.74% | -19.46% | -10.32% |
MBX BiosciencesUS MBX | 53.24 | -0.02% | -0.01 | 538.78K | 28.56M | 3.63% | 2.56B | -9.01% | -9.79% | -8.71% | +68.80% |
Stablecoin DevelopmentUS SDEV | 1.54 | -22.61% | -0.45 | 15.79M | 28.54M | 23.12% | 79.70M | -79.41% | +72.41% | +24.19% | -94.54% |