| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.59 | -0.74% | -0.20 | 54.84K | 1.52M | 4.89% | 20.41M | +4.69% | +3.73% | 0.00% | +10.47% |
FlotekUS FTK | 24.00 | +0.33% | +0.08 | 518.83K | 12.45M | 4.89% | 868.14M | -11.18% | +1.44% | +20.30% | +39.29% |
BigCommerce HoldingsUS CMRC | 2.33 | +3.56% | +0.08 | 744.12K | 1.71M | 4.89% | 193.06M | +12.56% | -27.19% | -25.56% | -43.45% |
Isabella Bank Corp.US ISBA | 39.20 | -1.23% | -0.49 | 49.86K | 1.97M | 4.89% | 299.05M | -4.09% | -1.95% | -3.87% | -21.60% |
ALPHA COGNITION INCUS ACOG | 9.75 | 0.00% | 0.00 | 220.14K | 2.12M | 4.89% | 211.99M | +13.70% | +15.93% | +57.51% | +50.00% |
MDA Space Ltd.US MDA | 29.46 | -0.77% | -0.23 | 2.78M | 82.08M | 4.88% | 4.77B | -13.38% | -1.44% | -34.14% | +51.84% |
Beyond Meat, Inc.US BYND | 14.19 | +0.28% | +0.04 | 763.67K | 10.62M | 4.88% | 243.76M | +11.38% | -12.63% | -40.01% | -42.32% |
KingswayUS KWY | 10.52 | -1.22% | -0.13 | 22.67K | 238.42K | 4.88% | 304.62M | +7.46% | +13.61% | +5.31% | -21.78% |
VistaGen TherapeuticsUS VTGN | 0.2484 | +1.89% | +0.0046 | 712.39K | 177.13K | 4.88% | 11.02M | +2.64% | +6.70% | -60.57% | -62.47% |
Arcus Biosciences Inc.US RCUS | 31.57 | +4.81% | +1.45 | 655.57K | 20.53M | 4.88% | 4.02B | +6.98% | +16.71% | +24.59% | +32.48% |
Fathom HoldingsUS FTHM | 0.6936 | +4.14% | +0.0276 | 55.78K | 38.41K | 4.88% | 23.01M | -2.58% | -19.35% | +21.66% | -31.33% |
Sono-Tek Corp.US SOTK | 5.26 | -1.31% | -0.07 | 15.96K | 84.07K | 4.88% | 82.62M | +0.19% | +2.94% | +6.48% | +27.36% |
LantronixUS LTRX | 5.86 | +2.09% | +0.12 | 635.77K | 3.69M | 4.88% | 261.41M | -6.69% | +9.94% | -22.38% | 0.00% |
Nu Holdings Ltd.US NU | 15.14 | +2.57% | +0.38 | 76.21M | 1.14B | 4.88% | 73.36B | +5.51% | +3.13% | +15.31% | -9.56% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 30.66 | +1.73% | +0.52 | 10K | 300.33K | 4.88% | 18.89M | +13.47% | +3.30% | -3.95% | +22.69% |
Endava LtdUS DAVA | 3.25 | +2.20% | +0.07 | 214.21K | 695.36K | 4.87% | 176.56M | +8.33% | +12.07% | +0.93% | -48.58% |
UltralifeUS ULBI | 6.59 | -2.66% | -0.18 | 24.47K | 164.68K | 4.87% | 109.72M | -7.31% | +22.95% | -9.10% | +15.21% |
Apyx Medical IncUS APYX | 3.11 | +0.97% | +0.03 | 48.43K | 151.23K | 4.87% | 130.96M | 0.00% | -19.43% | -22.15% | -11.14% |
GDL FundUS GDL | 8.40 | -0.24% | -0.02 | 16.01K | 133.40K | 4.87% | 92.06M | -0.24% | +0.12% | -1.25% | -0.83% |
Ruanyun Edai Technology Inc.US RYET | 1.02 | -0.59% | -0.01 | 11.22K | 11.18K | 4.86% | 38.02M | -0.98% | -0.01% | +10.94% | -5.56% |