| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long CMG Daily ETFUS CMGG | 14.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.36M | 0.00% | 0.00% | -16.00% | -28.79% |
Comcast CorpUS CMCSV | 27.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.70 | -0.45% | -0.14 | 26 | 825.76 | 0.00% | 3.17M | +1.15% | -0.55% | +12.73% | +31.21% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.85 | 0.00% | 0.00 | 89 | 9.07K | 0.00% | 3.06M | +0.09% | -1.60% | -0.97% | +1.13% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 26.16 | 0.00% | 0.00 | 8 | 209 | 0.00% | 1.83M | +0.78% | +0.91% | +2.24% | +3.96% |
Billionaires Club ETFUS CLUB | 26.19 | 0.00% | 0.00 | 9 | 254.00 | 0.00% | 13.09M | +2.41% | +0.25% | +3.74% | +2.96% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.13 | 0.00% | 0.00 | 12 | 303 | 0.00% | 47.74M | +0.16% | -0.20% | -0.08% | +0.30% |
THEMES CLOUD COMPUTING ETFUS CLOD | 36.47 | 0.00% | 0.00 | 89 | 3.25K | 0.00% | 2.19M | +3.45% | +7.03% | +14.22% | +12.07% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.31 | +0.43% | +0.24 | 80 | 4.58K | 0.00% | 6.02M | +1.96% | -0.60% | -2.07% | -5.60% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 23.96 | -1.19% | -0.29 | 24 | 580.00 | 0.00% | 1.44M | -1.58% | -6.47% | -10.92% | -2.19% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.71 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 1.41M | +1.15% | +1.43% | +2.88% | +2.26% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.91 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 1.30M | +0.97% | +1.21% | +3.30% | +3.33% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.53 | 0.00% | 0.00 | 12 | 295.00 | 0.00% | 3.19M | +0.36% | -1.09% | -1.84% | -2.04% |
Corgi CRCL 2x Daily ETFUS CIR | 28.19 | -8.16% | -2.51 | 193 | 5.41K | 0.00% | 563.89K | -4.06% | -28.97% | +35.28% | +18.66% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.25 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 2.91M | +0.30% | -1.84% | -3.43% | -3.19% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.51 | -0.11% | -0.03 | 14 | 346.00 | 0.00% | 22.06M | +0.55% | -1.89% | -1.87% | -2.10% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.50 | 0.00% | 0.00 | 7 | 73.00 | 0.00% | 104.87M | +0.48% | +0.10% | +0.86% | +3.04% |
Chainlink ETFUS CHNL | 30.84 | -4.30% | -1.38 | 68 | 2.12K | 0.00% | 616.71K | -5.83% | +11.66% | +61.75% | +48.75% |