US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.39	0.00%	0.00	10	262.00	0.00%	12.19M	-2.08%	+4.15%	0.00%	+3.06%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	12	144	0.00%	49.84M	+0.33%	-0.25%	+0.84%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.89	+0.76%	+0.09	978	11.75K	0.00%	49.39M	+0.93%	-1.74%	+0.34%	+5.69%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.26	+0.39%	+0.04	100	1.03K	0.00%	212.38M	+1.18%	+1.38%	+1.38%	+3.01%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	26	10K	0.00%	9.77B	+8.33%	+18.01%	+20.03%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	29.69	-0.76%	-0.23	127	3.81K	0.00%	8.16M	-0.89%	-1.54%	-3.02%	+5.67%
BLACK SPADE ACQUISITION III CO US BIII.U	10.25	0.00%	0.00	4	40	0.00%	235.75M	0.00%	+0.99%	+1.28%	+2.81%
Black Spade Acquisition III Co US BIII	10.02	0.00%	0.00	8	80	0.00%	230.46M	+0.30%	+0.70%	+0.80%	+0.40%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	2K	19.90K	0.00%	191.80M	-0.30%	-0.10%	-0.50%	-0.50%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	54.02	+0.11%	+0.06	27	1.48K	0.00%	2.95B	-0.03%	+0.59%	-0.10%	-0.85%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	14	142.00	0.00%	103.73M	-0.68%	+0.69%	+0.79%	+1.70%
BHAV ACQUISITION CORP US BHAV	10.00	0.00%	0.00	420	4.21K	0.00%	140.33M	0.00%	+0.40%	+0.91%	+1.32%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.90	+1.27%	+0.34	3	82.50	0.00%	10.22M	+1.12%	0.00%	0.00%	+8.02%
iShares Large Cap Growth Active ETF US BGRO	42.92	0.00%	0.00	47	2.07K	0.00%	9.87M	-3.01%	+4.38%	+1.11%	+11.21%
Baillie Gifford International Alpha ETF US BGIA	25.53	0.00%	0.00	14	385	0.00%	328.65M	-0.64%	+5.64%	0.00%	+1.32%
BNY Mellon Global Fixed Income ETF US BGFI	25.08	0.00%	0.00	8	201	0.00%	24.08M	-0.24%	0.00%	0.00%	-0.20%

1 ...630 631 632 633 634 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.3938,"close":25.3938,"volume":10,"market":"US","high":25.3938,"low":25.3938,"preClose":25.3938,"open":25.3938,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":12189049.3938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.020792,"changeRate20Day":0.041528,"changeRate60Day":0,"changeRateWTD":-0.020792,"changeRateMTD":0.022533,"changeRateQTD":0.010188,"changeRateYTD":0.030593,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12189049.3938,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.3938,"preClose":25.3938,"latestTime":"16:04 EDT","volume":1,"amount":25.5332,"timestamp":1787342650133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3938,"preClose":25.3938,"latestTime":"16:04 EDT","volume":1,"amount":25.5332,"timestamp":1787342650133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":38.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":12,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000003,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.51,"changeRate5Day":0.003344,"changeRate20Day":-0.002494,"changeRate60Day":0.008403,"changeRateWTD":0.003344,"changeRateMTD":-0.000833,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":144,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0.008748,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0.007627,"change":0.09,"latestPrice":11.89,"close":11.89,"volume":978,"market":"US","high":11.89,"low":11.89,"preClose":11.8,"open":11.89,"turnoverRate":0.000784,"peRate":145.559162,"amplitude":0,"marketValue":49386030.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":10.98,"changeRate5Day":0.009338,"changeRate20Day":-0.017355,"changeRate60Day":0.003376,"changeRateWTD":0.009338,"changeRateMTD":0.009338,"changeRateQTD":-0.017355,"changeRateYTD":0.056889,"amount":11746.00034,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":62.888092,"pbRate":-9.676561,"volumeRatio":0.836899,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14825641,"shortable":3,"shares":4153577,"floatShares":1246900,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.8,"latestTime":"09:29 EDT","volume":217,"amount":2614.36392,"timestamp":1787318995087,"change":0.20999999999999908,"changeRate":0.017796610169491446},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":101.7079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9096},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0.003914,"change":0.04,"latestPrice":10.26,"close":10.26,"volume":100,"market":"US","high":10.26,"low":10.26,"preClose":10.22,"open":10.26,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":212382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0.011834,"changeRate20Day":0.013834,"changeRate60Day":0.013834,"changeRateWTD":0.011834,"changeRateMTD":0.015842,"changeRateQTD":0.014837,"changeRateYTD":0.03012,"amount":1026.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.759443,"volumeRatio":0.107296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212382000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1161},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":26,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0.083323,"changeRate20Day":0.18006,"changeRate60Day":0.200329,"changeRateWTD":0.083323,"changeRateMTD":0.18006,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":9893,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.628018,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":-0.007631,"change":-0.2283,"latestPrice":29.6907,"close":29.6907,"volume":127,"market":"US","high":29.85,"low":29.85,"preClose":29.919,"open":29.85,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":8164942.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":27.23,"changeRate5Day":-0.008913,"changeRate20Day":-0.015394,"changeRate60Day":-0.030223,"changeRateWTD":-0.008913,"changeRateMTD":-0.01386,"changeRateQTD":-0.002985,"changeRateYTD":0.056719,"amount":3813.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.334031,"roa":0,"roe":0,"changeRate5Min":-0.005337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4062,"divideRate":0.047362,"floatMarketCap":8164942.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.6907,"latestTime":"16:10 EDT","volume":5,"amount":148.4535,"timestamp":1787343003939,"change":0.15930000000000177,"changeRate":0.0053653164122099434},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.6907,"latestTime":"16:10 EDT","volume":5,"amount":148.4535,"timestamp":1787343003939,"change":0.15930000000000177,"changeRate":0.0053653164122099434},"overnightTrading":{"tag":"夜盘","latestPrice":29.69070053100586,"preClose":29.69070053100586,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.007866,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":40,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3841.015364,"volumeRatio":0.181819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162206250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0.003003,"changeRate20Day":0.007035,"changeRate60Day":0.008048,"changeRateWTD":0.003003,"changeRateMTD":0.006024,"changeRateQTD":0.007035,"changeRateYTD":0.004008,"amount":80,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3754.826727,"volumeRatio":0.000709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158566500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2000,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.94,"changeRate5Day":-0.003006,"changeRate20Day":-0.001004,"changeRate60Day":-0.005,"changeRateWTD":-0.003006,"changeRateMTD":-0.001004,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":19899.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0.800256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0.001104,"change":0.0596,"latestPrice":54.0248,"close":54.0248,"volume":27,"market":"US","high":53.9652,"low":53.9652,"preClose":53.9652,"open":53.9652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2949754134.0248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.99,"week52Low":53.325,"changeRate5Day":-0.000283,"changeRate20Day":0.005949,"changeRate60Day":-0.000995,"changeRateWTD":-0.000283,"changeRateMTD":0.001996,"changeRateQTD":-0.004151,"changeRateYTD":-0.008537,"amount":1483.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000056,"roa":0,"roe":0,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3779,"divideRate":0.062525,"floatMarketCap":2949754134.0248,"shortable":3,"shares":54600001,"floatShares":54600001,"hourTrading":{"tag":"盘后","latestPrice":53.9652,"preClose":54.0248,"latestTime":"16:10 EDT","volume":7,"amount":378.1736,"timestamp":1787343003938,"change":-0.0595999999999961,"changeRate":-0.0011031970502435196},"postHourTrading":{"tag":"盘后","latestPrice":53.9652,"preClose":54.0248,"latestTime":"16:10 EDT","volume":7,"amount":378.1736,"timestamp":1787343003938,"change":-0.0595999999999961,"changeRate":-0.0011031970502435196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":14,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":-0.006836,"changeRate20Day":0.006931,"changeRate60Day":0.007929,"changeRateWTD":-0.006836,"changeRateMTD":0.005935,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":142.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0.028783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":420,"market":"US","high":10.1,"low":10.1,"preClose":10,"open":10.1,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":140333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":4213.000031,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6183.160028,"volumeRatio":0.351464,"roa":0,"roe":0,"changeRate5Min":0.008339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78250000,"shortable":3,"shares":14033300,"floatShares":7825000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:00 EDT","volume":3,"amount":30.03,"timestamp":1787342401271,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"preHourTrading":{"tag":"盘前","latestPrice":9.9173,"preClose":10,"latestTime":"06:12 EDT","volume":334,"amount":3353.110168,"timestamp":1787307155058,"change":-0.08270000000000088,"changeRate":-0.008270000000000088},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:00 EDT","volume":3,"amount":30.03,"timestamp":1787342401271,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0.012704,"change":0.3374,"latestPrice":26.8966,"close":26.8966,"volume":3,"market":"US","high":26.5592,"low":26.5592,"preClose":26.5592,"open":26.5592,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10220708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0955,"week52Low":24.65,"changeRate5Day":0.0112,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0112,"changeRateMTD":0.078785,"changeRateQTD":0.080185,"changeRateYTD":0.080185,"amount":82.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061476,"roa":0,"roe":0,"changeRate5Min":0.012704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10220708,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.8966,"preClose":26.8966,"latestTime":"19:30 EDT","volume":1,"amount":26.8966,"timestamp":1787355007583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8966,"preClose":26.8966,"latestTime":"19:30 EDT","volume":1,"amount":26.8966,"timestamp":1787355007583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":42.924,"close":42.924,"volume":47,"market":"US","high":42.924,"low":42.924,"preClose":42.924,"open":42.924,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":9872520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":33.9,"changeRate5Day":-0.030141,"changeRate20Day":0.043813,"changeRate60Day":0.011107,"changeRateWTD":-0.030141,"changeRateMTD":0.02934,"changeRateQTD":-0.000603,"changeRateYTD":0.112145,"amount":2069.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000325,"floatMarketCap":9872520,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":42.924,"preClose":42.924,"latestTime":"16:10 EDT","volume":6,"amount":259.2786,"timestamp":1787343003936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.924,"preClose":42.924,"latestTime":"16:10 EDT","volume":6,"amount":259.2786,"timestamp":1787343003936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.5318,"close":25.5318,"volume":14,"market":"US","high":25.5318,"low":25.5318,"preClose":25.5318,"open":25.5318,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":328646172.1494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.798,"week52Low":23.9707,"changeRate5Day":-0.006402,"changeRate20Day":0.056404,"changeRate60Day":0,"changeRateWTD":-0.006402,"changeRateMTD":0.03063,"changeRateQTD":0.044591,"changeRateYTD":0.013167,"amount":385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328646172.1494,"shortable":3,"shares":12872033,"floatShares":12872033,"hourTrading":{"tag":"盘后","latestPrice":25.5318,"preClose":25.5318,"latestTime":"16:04 EDT","volume":4,"amount":103.192,"timestamp":1787342649911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5318,"preClose":25.5318,"latestTime":"16:04 EDT","volume":4,"amount":103.192,"timestamp":1787342649911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.0799,"close":25.0799,"volume":8,"market":"US","high":25.0799,"low":25.0799,"preClose":25.0799,"open":25.0799,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24076704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":25.0599,"changeRate5Day":-0.002391,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002391,"changeRateMTD":0.000594,"changeRateQTD":-0.001986,"changeRateYTD":-0.001986,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24076704,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":25.0799,"preClose":25.0799,"latestTime":"16:04 EDT","volume":2,"amount":50.1598,"timestamp":1787342651000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0799,"preClose":25.0799,"latestTime":"16:04 EDT","volume":2,"amount":50.1598,"timestamp":1787342651000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}