US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.49	0.00%	0.00	0	0	0.00%	181.21M	+2.34%	+2.34%	+2.24%	+4.59%
Calamos Active Hedged Equity ETF US CHDG	25.40	-0.12%	-0.03	19	492.00	0.00%	2.54M	+1.16%	+1.27%	0.00%	+0.87%
Charlton Aria Acquisition Corp US CHARU	11.41	+4.39%	+0.48	128	1K	0.00%	125.11M	+4.39%	+4.39%	+5.65%	+8.67%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
Corgi 0-3 Month T-Bill ETF US CGOV	25.03	+0.02%	+0.00	4K	100.08K	0.00%	14.02M	+0.04%	+0.08%	-0.22%	+0.08%
CG Flagship Equity ETF US CGFS	25.52	-0.72%	-0.19	2K	51.05K	0.00%	112.25M	+1.53%	0.00%	0.00%	+1.16%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.93	0.00%	0.00	85	842.00	0.00%	344.27M	+0.18%	-0.25%	-0.25%	-0.75%
Cartesian Growth Corp IV US CGCF	9.81	0.00%	0.00	35	352.00	0.00%	340.28M	0.00%	-0.30%	0.00%	-1.41%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
WisdomTree Emerging Currency Fund US CEW	19.64	-0.23%	-0.04	254	5.01K	0.00%	19.64M	+0.32%	-2.28%	+1.10%	+3.94%
Cantor Equity Partners V, Inc. US CEPV	10.26	0.00%	0.00	13	133.00	0.00%	326.17M	-0.39%	-1.25%	-1.82%	+0.10%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	19.62	-0.31%	-0.06	17	338.00	0.00%	5.89M	-0.21%	-3.02%	-1.84%	-1.98%

1 ...630 631 632 633 634 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":64.940519,"amplitude":0,"marketValue":181211603,"askSize":100,"bidSize":200,"askPrice":16.34,"bidPrice":4.12,"week52High":10.49,"week52Low":9.95,"changeRate5Day":0.023415,"changeRate20Day":0.023415,"changeRate60Day":0.022417,"changeRateWTD":0.023415,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.045862,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.973841,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181211603,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":-0.001235,"change":-0.0314,"latestPrice":25.3987,"close":25.3987,"volume":19,"market":"US","high":25.32,"low":25.32,"preClose":25.4301,"open":25.32,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":2539870,"askSize":100,"bidSize":100,"askPrice":40.38,"bidPrice":10.22,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":0.011578,"changeRate20Day":0.012703,"changeRate60Day":0,"changeRateWTD":0.006284,"changeRateMTD":0.011578,"changeRateQTD":0.011578,"changeRateYTD":0.008689,"amount":492.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999999,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2539870,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.4301,"preClose":25.3987,"latestTime":"16:10 EDT","volume":6,"amount":152.3922,"timestamp":1791403804082,"change":0.031399999999997874,"changeRate":0.0012362837468058551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0.043916,"change":0.48,"latestPrice":11.41,"close":11.41,"volume":128,"market":"US","high":11.41,"low":11.41,"preClose":10.93,"open":11.41,"turnoverRate":0.000012,"peRate":45.658264,"amplitude":0,"marketValue":125110650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.5,"changeRate5Day":0.043916,"changeRate20Day":0.043916,"changeRate60Day":0.056481,"changeRateWTD":0.043916,"changeRateMTD":0.043916,"changeRateQTD":0.043916,"changeRateYTD":0.086667,"amount":1459,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-78.814873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121501701.23,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0.000196,"change":0.0049,"latestPrice":25.03,"close":25.03,"volume":3998,"market":"US","high":25.03,"low":25.03,"preClose":25.0251,"open":25.03,"turnoverRate":0.007139,"peRate":0,"amplitude":0,"marketValue":14016800,"askSize":100,"bidSize":100,"askPrice":29.75,"bidPrice":20.15,"week52High":25.24,"week52Low":23.8,"changeRate5Day":0.0004,"changeRate20Day":0.0008,"changeRate60Day":-0.002193,"changeRateWTD":0.000592,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRateYTD":0.0008,"amount":100083.996689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012089,"floatMarketCap":14016800,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1791403804067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":-0.007243,"change":-0.1862,"latestPrice":25.5224,"close":25.5224,"volume":1999,"market":"US","high":25.54,"low":25.54,"preClose":25.7086,"open":25.54,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":112247515.2,"askSize":100,"bidSize":100,"askPrice":40.58,"bidPrice":10.27,"week52High":25.7086,"week52Low":25.1,"changeRate5Day":0.015275,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004918,"changeRateMTD":0.015275,"changeRateQTD":0.015275,"changeRateYTD":0.011589,"amount":51054.999434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.351211,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112247515.2,"shortable":3,"shares":4398000,"floatShares":4398000,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.5224,"latestTime":"16:10 EDT","volume":5,"amount":127.612,"timestamp":1791403804856,"change":0.01759999999999806,"changeRate":0.0006895903206594231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":85,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":344273437.5,"askSize":100,"bidSize":100,"askPrice":15.74,"bidPrice":3.99,"week52High":10.04,"week52Low":9.876,"changeRate5Day":0.001847,"changeRate20Day":-0.002513,"changeRate60Day":-0.002513,"changeRateWTD":0.001847,"changeRateMTD":0.001847,"changeRateQTD":0.001847,"changeRateYTD":-0.0075,"amount":841.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259456848.9,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":35,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":340284375,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":8.97,"week52High":10,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.003049,"changeRate60Day":0,"changeRateWTD":-0.000509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01407,"amount":352.000012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252607480.38,"shortable":3,"shares":34687500,"floatShares":25749998,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:04 EDT","volume":1,"amount":9.81,"timestamp":1791403442766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEW","nameCN":"WisdomTree Emerging Currency Fund","changeRate":-0.002265,"change":-0.0446,"latestPrice":19.6424,"close":19.6424,"volume":254,"market":"US","high":19.65,"low":19.65,"preClose":19.687,"open":19.65,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":19642400,"askSize":100,"bidSize":100,"askPrice":22.2,"bidPrice":17.22,"week52High":20.555,"week52Low":17.8,"changeRate5Day":0.003238,"changeRate20Day":-0.022766,"changeRate60Day":0.010984,"changeRateWTD":0.005652,"changeRateMTD":0.003238,"changeRateQTD":0.003238,"changeRateYTD":0.03939,"amount":5008.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276873,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46704,"divideRate":0.023777,"floatMarketCap":19642400,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.6424,"latestTime":"17:03 EDT","volume":9,"amount":176.6392,"timestamp":1791407014091,"change":0.007600000000000051,"changeRate":0.00038691809554840815},"overnightTrading":{"tag":"夜盘","latestPrice":19.64240074157715,"preClose":19.64240074157715,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2103,"impliedVolPercentile":0.736},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":13,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":58.628572,"amplitude":0,"marketValue":326165400,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":9.31,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.003883,"changeRate20Day":-0.012512,"changeRate60Day":-0.018182,"changeRateWTD":-0.002915,"changeRateMTD":-0.003883,"changeRateQTD":-0.003883,"changeRateYTD":0.000976,"amount":132.999999,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.113064,"pbRate":192655.286474,"volumeRatio":0.000549,"committee":0,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256500000,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:12 EDT","volume":4,"amount":40.9044,"timestamp":1791403929696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.260000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":1},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.2},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":-0.003089,"change":-0.0608,"latestPrice":19.6242,"close":19.6242,"volume":17,"market":"US","high":19.685,"low":19.685,"preClose":19.685,"open":19.685,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":5887260,"askSize":100,"bidSize":100,"askPrice":31.2,"bidPrice":7.9,"week52High":22.21,"week52Low":19.36,"changeRate5Day":-0.00206,"changeRate20Day":-0.030185,"changeRate60Day":-0.018402,"changeRateWTD":0.000046,"changeRateMTD":-0.00206,"changeRateQTD":-0.00206,"changeRateYTD":-0.01977,"amount":337.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029689,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2728,"divideRate":0.013901,"floatMarketCap":5887260,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":19.685,"preClose":19.6242,"latestTime":"16:10 EDT","volume":6,"amount":117.7452,"timestamp":1791403804059,"change":0.06080000000000041,"changeRate":0.0030982154686560685},"impliedVol":0,"impliedVolPercentile":0}]}}}