| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | 0.00% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.31M | 0.00% | 0.00% | +0.55% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.83 | -0.92% | -0.17 | 14 | 268.00 | 0.00% | 1.88M | -0.13% | -2.21% | +6.96% | -5.04% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.49 | +0.05% | +0.01 | 906 | 23.09K | 0.00% | 1.15M | +1.23% | 0.00% | 0.00% | +1.55% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.97 | 0.00% | 0.00 | 6 | 157.00 | 0.00% | 1.82M | +0.86% | +0.97% | +2.01% | +2.69% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.61 | +0.12% | +0.03 | 3K | 77.06K | 0.00% | 896.35K | +1.03% | +1.35% | +3.56% | +1.87% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.82 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 1.29M | +1.06% | +1.30% | +2.83% | +2.83% |
Castellan Targeted Income ETFUS CTIF | 51.95 | -0.91% | -0.48 | 3K | 131.85K | 0.00% | 188.34M | +1.22% | -1.69% | -0.72% | +1.89% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.17 | -2.48% | -0.79 | 328 | 10.16K | 0.00% | 4.68M | +1.37% | -5.75% | -17.93% | -11.50% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.57 | +0.15% | +0.04 | 2K | 38.51K | 0.00% | 1.02M | +1.25% | +1.47% | 0.00% | +0.79% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.45M | 0.00% | -0.49% | -0.10% | +0.70% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 11 | 110 | 0.00% | 169.17M | 0.00% | 0.00% | +0.40% | +1.32% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.48 | -0.78% | -0.19 | 2K | 44.65K | 0.00% | 18.36M | +0.27% | -4.54% | 0.00% | -2.63% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.50 | +0.13% | +0.03 | 906 | 23.10K | 0.00% | 1.15M | +1.24% | 0.00% | 0.00% | +1.63% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |