| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford Emerging Markets ETFUS BGEG | 23.63 | +1.23% | +0.29 | 181 | 4.28K | 0.00% | 11.22M | +0.41% | +5.30% | 0.00% | -6.56% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.18 | +0.39% | +0.12 | 246 | 7.69K | 0.00% | 810.37M | -2.10% | +0.34% | +2.77% | +13.77% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.02 | 0.00% | 0.00 | 8 | 152 | 0.00% | 3.60M | +4.86% | +4.25% | +7.52% | -0.39% |
BUILD BOND INNOVATION ETFUS BFIX | 25.00 | -0.04% | -0.01 | 885 | 22.14K | 0.00% | 13.75M | -0.19% | +0.08% | -1.19% | -1.12% |
Global X Health & Wellness ETFUS BFIT | 21.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.34M | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.81 | 0.00% | 0.00 | 6 | 131.00 | 0.00% | 2.18M | -0.16% | +2.01% | +4.60% | +7.65% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.01 | 0.00% | 0.00 | 9 | 140.00 | 0.00% | 2.25M | +6.27% | +5.08% | -1.09% | -17.30% |
Bit Brother LimitedUS BETS | 2.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.92M | 0.00% | 0.00% | 0.00% | 0.00% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.83 | -0.14% | -0.03 | 8 | 199 | 0.00% | 23.84M | 0.00% | 0.00% | 0.00% | -0.74% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.81 | -0.08% | -0.04 | 523 | 27.62K | 0.00% | 42.24M | -0.07% | +0.31% | -1.10% | -2.06% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 40.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.01M | 0.00% | +5.12% | +1.72% | +19.17% |
Honeytree U.S. Equity ETFUS BEEZ | 35.52 | +0.71% | +0.25 | 121 | 4.30K | 0.00% | 6.04M | -0.24% | +6.13% | +8.40% | +6.88% |
Bright Scholar Education Holdings LtdUS BEDU | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 66.75M | 0.00% | 0.00% | 0.00% | 0.00% |
TGE Value Creative Solutions CorpUS BEBE.U | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 201.40M | 0.00% | +0.20% | +0.50% | +1.31% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 9.99 | -0.10% | -0.01 | 1K | 13.16K | 0.00% | 199.80M | -0.10% | +0.20% | +0.60% | +0.40% |
B/E AerospaceUS BEAV | 64.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.60M | 0.00% | 0.00% | 0.00% | 0.00% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.88 | +0.67% | +0.14 | 233 | 4.93K | 0.00% | 7.31M | -0.34% | +11.31% | +3.93% | -14.40% |
BTC Development Corp.US BDCIU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 344.88M | 0.00% | +1.38% | +0.69% | +1.08% |
Russell Investments Core Plus Bond ETFUS BD | 24.76 | 0.00% | 0.00 | 38 | 951.00 | 0.00% | 59.92M | -0.06% | -0.14% | 0.00% | -1.27% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 420.00M | +1.45% | +1.45% | +2.34% | +2.74% |