US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - May

31.63

+0.01050.03%

Post-market: 31.630.00000.00%16:10 EDT

Volume:680

Turnover:21.53K

Market Cap:37.01M

PE:- -

High:31.64

Open:31.60

Low:31.60

Close:31.62

52wk High:31.74

52wk Low:29.07

Shares:1.17M

Float Shares:1.17M

Volume Ratio:0.28

T/O Rate:0.06%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Reveals Hedge Funds Suffered Record Underperformance Against S&P 500 in July

Goldman Sachs Flags Historic Underperformance for Hedge Funds in July as AI Rally Fades

Wall Street Rebounds as Treasury Buyback Expansion Eases Rate Pressures, Though Fed Minutes Cloud Sentiment

US Stock Market: S&P 500 Retreats from Record High as Consumer Spending Shows Signs of Cooling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PBMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBMY\",,,,,undefined,":{"symbol":"PBMY","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","latestPrice":31.6305,"timestamp":1787601600000,"preClose":31.62,"halted":0,"volume":680,"hourTrading":{"tag":"盘后","latestPrice":31.6305,"preClose":31.6305,"latestTime":"16:10 EDT","volume":4,"amount":126.522,"timestamp":1787602204887,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0003320683111954585,"floatShares":1170001,"shares":1170001,"eps":0,"marketStatus":"Post-Mkt","change":0.0105,"latestTime":"08-24 19:33:08 EDT","open":31.6,"high":31.64,"low":31.6,"amount":21526,"amplitude":0.001265,"askPrice":47.44,"askSize":200,"bidPrice":15.82,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.62,"sharesOutstanding":520001,"nav":31.6445,"aum":37024102.37,"dividendRate":0.000699,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.6305,"preClose":31.6305,"latestTime":"16:10 EDT","volume":4,"amount":126.522,"timestamp":1787602204887,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.276783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBMY\",,,,,undefined,":{"symbol":"PBMY","floatShares":1170001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.276783,"shares":1170001,"dividePrice":0.0221,"high":31.64,"amplitude":0.001265,"preClose":31.62,"low":31.6,"week52Low":29.0655,"pbRate":"--","week52High":31.735,"institutionHeld":0,"latestPrice":31.6305,"eps":0,"divideRate":0.000699,"volume":680,"delay":0,"ttmEps":0,"open":31.6,"prevYearClose":30.015,"prevWeekClose":31.62,"prevMonthClose":31.25,"prevQuarterClose":31.1782,"fiveDayClose":31.697,"twentyDayClose":31.14,"sixtyDayClose":31.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBMY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PBMY","amount":0.02318,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"PGIM S&P 500 Buffer 20 ETF - May","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBMY\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.02318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169206616","title":"Goldman Sachs Reveals Hedge Funds Suffered Record Underperformance Against S&P 500 in July","url":"https://stock-news.laohu8.com/highlight/detail?id=1169206616","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169206616?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:22","pubTimestamp":1787304161,"startTime":"0","endTime":"0","summary":"Goldman Sachs has reported that hedge funds experienced their worst monthly performance relative to the S&P 500 index in over two decades of recorded data during July. The investment bank noted that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","BK4504","JANU","PMSE","BK4573","JEPI","ARLU","BK4581","CPSO","BK4533","AAUA","RSDE","CPSD","BK4503","SPYV","DECP","FEBT","SPYD","TOPC","BK4579","PMNV","SPYG","JNEU","RSPN","APOC","MAYP","VOO","USPX","BK4553","METD","JULP","SPYM","XYLD","GAUG","PBFB","GJUL","PMJN","BK4554","BK4566","DAUG","NOBL","FBL","DFUS","JANP","FBY","SCHK","TWOX","SPMO","SH","JUNT","BK4214","METU","BK4585","DJAN","XDIV","ALLW","AAUM","RSPA","SEPM","BBUS","SCHX","OCTP","SPXU","RSPU","MARW","BK4548","HIBS","IJR","BK4507","BK4551","SFY","SPYQ","UXAP","ACWI","XTOC","SPYH","FLJJ","ESmain","GPIX","PQV","RSST","METW","FBYY","OEF","SIXZ","UPRO","FB","MBCC","OCTT","VTI","XDTE","VBK","XYLE","DJUL","BK4525","DBSC","BK4550","SPYU","DMAX","SCHB","AUGU","GSPY","IVW","PQX","SPLV","SPHQ","SPHD","XLG","SPXL","SSS","BMAY","SSO","VV","AUGZ","MMAX","TSPY","IVE","BK4527","BK4077","SPY","MAYM","CPSM","SPUU","CJUL","MESmain","VOOG","SPYI","IJH","BK4524","ITOT","PMMR","SMAX","SPUS","MOAT","PFEB","AOCT","APRP","PBNV","BK4559","JUNP","PBJN","GSLC","YSPY","BK4534","SEPP","SDS","RSP","ETFT","SPGP","SPDN","IVV",".SPX","HIBL","BK4588","OEX","VTV","VEU","DJUN","SPYB","BK4508","PBMY","DLNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158974091","title":"Goldman Sachs Flags Historic Underperformance for Hedge Funds in July as AI Rally Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1158974091","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158974091?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:27","pubTimestamp":1787293657,"startTime":"0","endTime":"0","summary":"Goldman Sachs has reported that hedge funds experienced a historic setback in July as the artificial intelligence trade cooled off. Strategists led by Ben Snider noted in a report that their basket...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","HIBL","GAUG","BMAY","OCTT","VEU","SMAX","ESmain","LU0061475181.USD","MBCC","LU2237443978.SGD","CJUL","IVV","DBSC","BK4503","IE00BFXG1179.USD","BK4551","NOBL","OEX","SSS","PMMR","JNEU","LU0742534661.SGD","BK4559","LU0048573561.USD","SPYV","IE00BSNM7G36.USD","LU2471134796.USD","SEPP","PMSE","BK4525","SPXU","DAUG","DECP","BK4077","UXAP","BK4534","LU2237443465.HKD","GSLC","VTV","IE00B19Z3B42.SGD","LU1868836914.USD","LU1791807156.HKD","GSX","LU2237443382.USD","AUGZ","BK4507","LU0345770308.USD","PMNV","DMAX","PQX","CPSO","SPYB","SPYM","SFY","SPUU","SPYQ","ALLW","IE0004091025.USD","LU2237443895.HKD","MESmain","LU0251131958.USD","BK4554","BK4588","JUNP","SPYD","XYLD","BK4504","SPYH","IVW","LU2471134952.CNY","BK4581","BK4566","AAUM","SH","DJAN","OCTP","IJH","ETFT","LU1804176565.USD","OEF","RSPA","LU0106831901.USD","LU2237443622.USD","JANU","JULP","METU","TSPY","AOCT","XDTE","LU2237443549.SGD","SCHB","VV","XYLE","SPYU","RSPN","LU1144417596.USD","SPLV","BK4550","BK4533","LU0345770993.USD","FB","SPYG","SCHX","PQV","BK4585","SPGP","BK4524","METD","LU1668664300.SGD","GPIX","LU1868837300.USD","DFUS","BK4552","SPXS","MOAT","PFEB","LU0096364046.USD","GJUL","SPDN","LU1894683348.USD","APRP","FBL","SSO","BBUS","BK4127","SPYI","APOC","MMAX","LU1868837136.USD","PBJN","DLNV","ITOT",".SPX","IE00B19Z3581.USD","JEPI","VOOG","YSPY","AAUA","PBMY","GSPY","RSDE","MAYM","SPHD","RSST","DJUL","LU1894683264.USD","LU2896262040.SGD","XDIV","IVE","SPHQ","LU0942090050.USD","USPX","LU0868494708.USD","RSPU","LU0868494617.USD","CPSD","BK4553","BK4214","SDS","SPMO","PMJN","IE0034235188.USD","SPXL","SEPM","MAYP","SPUS","VOO","XLG","BK4548","DJUN","IE0004086264.USD","VTI","IE0002270589.USD","XTOC","BK4573","FBYY","SCHK","LU1868836591.USD","BK4579","TOPC","LU2750360641.GBP","GS","LU2750360997.AUD","PBNV","VBK","ARLU","AUGU","METW","ACWI","LU2237438978.USD","JUNT","IJR","LU2265009873.SGD","LU0210536198.USD","LU1868836757.USD","FLJJ","SIXZ","HIBS","JANP","FBY","CPSM","BK4516","PBFB","FEBT","SPY","RSP","BK4527","LU2471134879.HKD","LU2471134523.USD","TWOX","BK4508","LU0251142724.SGD","MARW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153277452","title":"Wall Street Rebounds as Treasury Buyback Expansion Eases Rate Pressures, Though Fed Minutes Cloud Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1153277452","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153277452?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:05","pubTimestamp":1787173534,"startTime":"0","endTime":"0","summary":"The S&P 500 snapped a three-session losing streak on Wednesday, staging a modest rebound as a significant drop in Treasury yields, triggered by the U.S. Treasury Department's announcement of an...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","XDIV","UFIV","VOO","09141","GSPY","XYLE","PBMY","TOPC","BK4581","HKND","UXAP","OEX","DAUG","JUNP","PBFB","SEPP","GMMA","GPIX","SPYD","SPYU","URTH","ZBmain","FB","FBYY","IJR","METD","TWOX","PMSE","BK4579","RSDE","VTI","IVW","XUSP","APOC","PBJN","HIBS","SSS","SPYI","BK4566","BK4533","MAYM","PMJN","RSPA","XLG","AAUA","GJUL","PQX","SPHD","VTHR","USPX","ALLW","DJAN","SH","CJUL","AUGZ","BK4507","BK4550","ARLU","BK4553","VTV","SFY","PBNV","UBmain","SPDN","NOBL","RSP","GAUG","PFEB","SPY","AOCT","ESmain","DECP","BK4559","ETFT","FBL","BK4551","FEBT","SCHK","SMAX","FBY","BK4573","JULP","UTRE","CPSO","JNEU","BK4527",".SPX","SCHB","ZNmain","USVN","SPXL","YSPY","SPLV","SPHQ","SPUU","JEPI","DJUN","OEF","RSPN","TNmain","DBSC","HIBL","IJH","SPYG","BMAY","OCTP","DMAX","BBUS","BK4503","RSPU","ZFmain","GLOF","SPYH","MESmain","BK4508","PMNV","ZTmain","BK4548","SPMO","AUGU","JANP","SPYB","VOOG","METU","BK4214","DLNV","APRP","UTHY","IVV","SIXZ","UPRO","RSST","SSO","MBCC","MOAT","DJUL","XDTE","BK4504","FLJJ","BK4534","TOK","METW","SPUS","BK4588","SPXS","CPSD","DFUS","MAYP","UTWY","GSLC","ACWI","XYLD","BK4585","JANU","VBK","SPYM","ITOT","CPSM","SPGP","OCTT","BK4525","IVE","VV","PMMR","XTOC","JUNT","SEPM","SCHX","XRT","BK4524","03141","MARW","SPYQ","BK4077","PQV","SPXU","TSPY","VEU","SPYV","MMAX","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167078985","title":"US Stock Market: S&P 500 Retreats from Record High as Consumer Spending Shows Signs of Cooling","url":"https://stock-news.laohu8.com/highlight/detail?id=1167078985","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167078985?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:29","pubTimestamp":1786742977,"startTime":"0","endTime":"0","summary":"The S&P 500 index pulled back from its all-time high as the primary engine of the US economy displayed signs of a slowdown, outweighing optimism that the Federal Reserve will hold interest rates...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLU","XTOC","XDTE","SPYI","AOCT","BK4554","SEPP","DJAN","SPXL","XLP","FB","BK4551","BMAY","SPYH","GMMA","SIXZ","GSLC","BBUS","IVW","JEPI","BK4579","FBYY","BK4527","OEF","SPSM","VDC","SPXU","RSDE","ITOT","RSST","RSPU","JULP","XYLE","MOAT","PMNV","IVE","SCHX","SSS","SPHD","BK4581","SPYB","XDIV","BK4524","BK4566","PFEB","GPIX","SPUS","FBY","GJUL","METW","USPX","PBMY","VEU","BK4507","VTV","BK4534","JANU","TWOX","RSPA","ACWI","OCTT","SPYV","SEPM","SMAX","VV","BK4553","SPDN","SSO","CJUL","PQV","AUGZ","BK4588","JNEU","VBK","DJUN","TOK","SPMO","BK4573","DBSC","FLJJ","JANP","ETFT","IJH","SPHQ","BK4214","GAUG","SCHK","SDS","MMAX","CPSO","DMAX","SPGP","CPSD","JUNP","PMMR","VOO",".SPX","UXAP","SPYQ","DECP","RSPN","BK4077","OCTP","XLG","AUGU","METD","SPLV","PQX","VTHR","UPRO","SPYU","PMJN","XUSP","MESmain","YSPY","TSPY","NOBL","DLNV","PBNV","SPY","PBFB","BK4550","GSPY","TOPC","SCHB","CPSM","APOC","APRP","JUNT","VTI","XRT","BK4533","OEX","HIBL","RSP","HIBS","URTH","FEBT","GLOF","MBCC","VOOG","XYLD","DAUG","MARW","BK4508","PMSE","SPUU","BK4504","MAYP","FBL","MAYM","SPXS","IJR","BK4585","BK4559","HKND","SPYG","BK4548","SFY","AAUA","BK4503","IVV","DFUS","SPYD","METU","BK4525","ESmain","ALLW","CLCV","PBJN","SPYM","SH","DJUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBMY\",params:#limit:6,delay:false,,,undefined,":[]}}