US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - May

32.05

+0.09410.29%

Volume:140

Turnover:4K

Market Cap:38.79M

PE:- -

High:32.05

Open:32.03

Low:32.03

Close:31.96

52wk High:32.05

52wk Low:29.27

Shares:1.21M

Float Shares:1.21M

Volume Ratio:0.04

T/O Rate:0.01%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategist warns AI bubble could trigger worst S&P 500 crash since 2008

US Stocks Overnight: S&P 500 and Nasdaq Hit Record Highs, Memory Chip Stocks Plunge, SK hynix Falls Over 6%

US Stocks: S&P 500 Hits Fresh Record After Two-Month Gap as AI Enthusiasm Drives Rally

S&P 500 Hits Record High as Oil Prices Retreat and AI Trading Enthusiasm Heats Up Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PBMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBMY\",,,,,undefined,":{"symbol":"PBMY","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","latestPrice":32.0541,"timestamp":1791576000000,"preClose":31.96,"halted":0,"volume":140,"delay":0,"changeRate":0.002944305381727078,"floatShares":1210001,"shares":1210001,"eps":0,"marketStatus":"Post-Mkt","change":0.0941,"latestTime":"10-09 17:08:22 EDT","open":32.03,"high":32.0541,"low":32.03,"amount":4484,"amplitude":0.000754,"askPrice":48.07,"askSize":200,"bidPrice":16.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.96,"sharesOutstanding":520001,"nav":32.0275,"aum":38753314.16,"dividendRate":0.000689,"bidAskSpread":0,"volumeRatio":0.042419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBMY\",,,,,undefined,":{"symbol":"PBMY","floatShares":1210001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.042419,"shares":1210001,"dividePrice":0.0221,"high":32.0541,"amplitude":0.000754,"preClose":31.96,"low":32.03,"week52Low":29.27,"pbRate":"--","week52High":32.0541,"institutionHeld":0,"latestPrice":32.0541,"eps":0,"divideRate":0.000689,"volume":140,"delay":0,"ttmEps":0,"open":32.03,"prevYearClose":30.015,"prevWeekClose":31.8998,"prevMonthClose":31.799,"prevQuarterClose":31.799,"fiveDayClose":31.8998,"twentyDayClose":31.65,"sixtyDayClose":31.2869},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBMY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PBMY","amount":0.02318,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"PGIM S&P 500 Buffer 20 ETF - May","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBMY\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.02318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112509489","title":"Strategist warns AI bubble could trigger worst S&P 500 crash since 2008","url":"https://stock-news.laohu8.com/highlight/detail?id=1112509489","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112509489?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:35","pubTimestamp":1791452143,"startTime":"0","endTime":"0","summary":"A market strategy chief at a London investment bank has issued a stark warning to investors: the AI trading boom may soon end, potentially triggering the worst market crash since the global financial...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IJH","VTHR","SDS","PMMR","SPUU","SFY","MAYM","SPHD","VV","BK4573","RSP","SPYM","XLG","BK4533","SPYD","ACWI","PBFB","OEF","AOCT","SCHK","JEPI","SMAX","SSS","GSLC","GSPY","SPYI","XTOC","BK4551","USPX","CPSD","PQX","RSPA","GAUG","BK4214","BK4554","FB","SPMO","BK4503","JNEU","BK4524","BK4579","CPSO","RSPN","SPYU","FBY","NOBL","SPXS","AAUA",".SPX","BK4534","BK4507","SPYB","DAUG","DJAN","AUGU","SEPP","SEPM","ESmain","XDIV","JANP","GPIX","IVW","MARW","XYLD","JUNT","SPHQ","PMJN","GJUL","DJUN","BBUS","DBSC","VOO","SPYG","XYLE","FBL","ITOT","DECP","SPUS","PQV","BK4508","SPGP","APOC","PBNV","SH","FLJJ","BK4548","BK4559","MMAX","ARLU","RSPU","OEX","SPXL","BK4527","PBMY","SIXZ","BK4585","FBYY","HIBL","IVV","IJR","PMSE","METU","BK4525","JULP","VTV","SPLV","UXAP","QTOC","SPYV","HIBS","METD","MOAT","MAYP","ETFT","MESmain","ARTY","RSST","BK4504","OCTT","PFEB","SPXU","VOOG","VBK","SPYQ","MBCC","CJUL","VTI","YSPY","SCHX","AIPO","BK4550","TOPC","SCHB","CPSM","SPYH","BK4588","DFUS","METW","UPRO","PBJN","TSPY","ALLW","OCTP","DLNV","BK4077","AUGZ","SPDN","CHAT","BMAY","DMAX","RSDE","JANU","VEU","FEBT","JUNP","AGIX","IVE","PMNV","SSO","TWOX","BK4553","DJUL","APRP","SPY","BK4566","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162033453","title":"US Stocks Overnight: S&P 500 and Nasdaq Hit Record Highs, Memory Chip Stocks Plunge, SK hynix Falls Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162033453","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162033453?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:15","pubTimestamp":1791328523,"startTime":"0","endTime":"0","summary":"On Tuesday, all three major indices closed higher, with the S&P 500 and Nasdaq reaching record highs, according to Zhitong Finance. The S&P 500 closed above 7,800 points for the first time. US...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCC","GPIX","NOBL","VOOG","TSPY","METU","SPMO","SKHL","OEX","QID","PBMY","FBY","FEBT","PMJN","VTV","HIBS","PMSE","JNEU","PFEB","QQQY","GAUG","AOCT","ITOT","SPYQ","BK4554","MNQmain","03516","QDEC","SKHN","VEU","RSDE","DJAN","QQQJ","SPXL","SQQQ","TQQY","OCTT","APRP","NDX","IJR","SPYD","BK4508","EEMO","BK4077","BK1147","MMAX","AAUA","QQQI","QQQM","SKHZ","AUGZ","JEPI","SPYB","VTI","MARW","PBNV","09086","FBL","MOAT","SIXZ","FLJJ","BK4566","SPLV","APOC","SH","BK4573","SCHB","LU0823413660.USD","QYLG","LU0823397285.USD","PQX","SPUU","QDTE","VV","JUNT","SKHY","YSPY","IJH","SKHA","UPRO","BK4559","ACWI","ALLW","ARLU","BK4588","PMNV","SKUU","SKHQ","DFUS","TECS","USPX","DMAX","SPXS","BK1610","LU0823397103.USD","DJUL","CPSM","RSP","CPSO","TECL","BMAY","DRAL","ETFT","SPYI","SPYG","SK","QQQA","NQmain","GSLC","IYW","BK4524","NAPR","02834","SPHQ","BBUS","CJUL","QLD","BK4561","BK4527","MAYP","BK4214","BK4593","CPSD","DJUN","SEPP","QQQE","SKHX","03455","BK4141","BK4503","ONEQ","FTEC","RSST","07261","SCHK","SFY","RAM","03086","ESmain","BK4550","BK4551","SEPM","BK4534","BK4579","QMAR","AUGU","GSPY","EDZ","SPY","SPYU","METD","SPHD","BK4581","SCHX","LU0823413587.USD","09834","XLG","TWOX","HIBL","SPYV","GJUL","BK4507","NVIW.SI","JANU","LU1956131251.USD","XYLD","07266","UXAP","RAMZ","BK4525","SPYH","TQQQ","SSS","BK4504","TOPC","XDTE","NJUL","XYLE","SDS","VOO","FB","JANP","DLNV","RSPU","03034","SPDN","DECP","VBK","RSPA","SPXU","SMAX",".SPX","MAYM","BK4585","07709","07568","SPGP","OCTP","PBFB","DAUG","BK4533","SSO","PBJN","SKHU","FBYY","JULP","DBSC","JUNP","XDIV",".IXIC","METW","159659","QQQX","GPIQ","SKHYV","PQV","HYNX","SKDD","SPUS","SPYM","QQQ","BK4548","JEPQ","IVW","PMMR","BK4553","OEF","MESmain","PSQ","07522","XTOC","NJAN","IVE","IVV","NOCT","RSPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176419710","title":"US Stocks: S&P 500 Hits Fresh Record After Two-Month Gap as AI Enthusiasm Drives Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1176419710","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176419710?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:29","pubTimestamp":1791322182,"startTime":"0","endTime":"0","summary":"The S&P 500 notched its first record high since August, lifted by solid corporate earnings and the outlook for artificial intelligence-related spending.The S&P 500 rose 0.6% on Tuesday, advancing for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","ESmain","BK4508","CPSD","SPXS","SPYU","SPXL","PQX","BMAY","ETFT","BK4214","BK4534","JUNP","DMAX","SPMO","VTI","IVV","OCTP","PBNV","PBMY","BK4581","MARW","JANP","ARLU","SSO","SSS","XUSP","TSPY","APOC","XDTE",".SPX","SPUU","FBYY","METU","TOPC","RSPN","DJAN","XTOC","RETL","BK4504","SPHQ","PQV","PBJN","SCHK","AUGU","YSPY","CPSO","AOCT","RSP","NOBL","METD","ITOT","METW","ACWI","MESmain","GLOF","SPYV","URTH","BK4588","GSPY","CPSM","BK4551","BK4524","VEU","SPGP","BK4550","SPLV","BK4554","BK4585","PMSE","RSPU","XYLD","FBL","SDS","PBFB","HIBS","SEPM","VTV","SH","GPIX","VV","IJR","OCTT","USPX","AAUA","XYLE","DBSC","XLG","FBY","AUGZ","VTHR","XDIV","HKND","JANU","OEF","GMMA","SPYM","SPYQ","PFEB","BK4559","SPYI","TOK","BK4525","DJUL","MAYM","SCHB","CHAT","DECP","CJUL","RSST","MBCC","XRT","SIXZ","SEPP","UXAP","SPYH","SPYD","SPYB","IJH","FLJJ","APRP","QTOC","ALLW","FEBT","AGIX","DFUS","SFY","BK4503","BK4527","SCHX","VBK","SPXU","BK4077","PMJN","SPDN","FB","TWOX","BBUS","SPYG","DJUN","UPRO","BK4553","JUNT","SPHD","BK4548","HIBL","RSDE","MMAX","JNEU","BK4566","JULP","SMAX","AIPO","BK4573","BK4507","OEX","JEPI","GJUL","BK4533","GAUG","IVE","VOOG","HAWG","MOAT","GSLC","MAYP","SPUS","DAUG","PMMR","DLNV","VOO","SPY","ARTY","PMNV","BK4579","RSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112064369","title":"S&P 500 Hits Record High as Oil Prices Retreat and AI Trading Enthusiasm Heats Up Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1112064369","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112064369?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:05","pubTimestamp":1791295533,"startTime":"0","endTime":"0","summary":"Falling oil prices propelled US equities to all-time highs, with Wall Street also receiving a boost from renewed enthusiasm in AI-related trading.The AI boom has been a major driving force behind...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUNT","AOCT","DBSC","BK4581","FBL","IEO","BK4573","PEJ","OILK","BK4548","APOC","FB","PMSE","SPYQ","AUGU","PQX","FBYY","BK4570","GJUL","SSS","TSPY","AAUA","MMAX","GSLC","SIXZ","IVV","JANU","VEU","VBK","TWOX","USL","BK4527","OILT","BK4554","ITOT","ARLU","SPYD","SPYG","SSO","PBMY","OIH","FBY","SDOG","SFY","VTV","PFEB","PBJN","FTXN","FLJJ","SPGP","XES","ACWI","APRP","BK4534","BK4524","OEF","UAE","DAUG","FEBT","BK4214","UGA","CPSM","DBC","WTIU","ARTY","XDIV","PMMR","GSPY","BNO","VOOV","BK4525","AUGZ","IVW","SPYB","IXC","HIBS","ETFT","DRLL","METW","SPHQ","CPSD","BMAY","DJAN","NOBL","PBNV","WEEI","TPOR","ESmain","USE","OCTP","IVE","USPX","BK4579","JULP","GPIX","DBO","MESmain","XYLD","JNEU","JEPI","SPUS","DECP","BK4566","DBE","DLNV",".SPX","BK4559","RSDE","BK4504","DJUL","OILU","VOO","USOI","SH","SPYV","AIPO","SPY","MOAT","IJR","ERX","BK4503","JANP","SCHX","DFUS","SPYI","TOPC","CHAT","VOOG","SPYH","SCHK","OEX","VTI","BK4508","SCHB","CJUL","SPXS","VTHR","XTOC","SPUU","CPSO","BK4533","XLEX","VDE","BK4551","DUG","MAYP","BBUS","SPDN","XLG","GUSH","PXE","SPLV","SPXU","MAYM","SPXT","SPYM","UXAP","DMAX","PMJN","SPHD","SMAX","SPMO","BK4077","MBCC","SDS","OCTT","RSPU","YSPY","XDTE","BK4507","AGIX","BWET","UPRO","SEPP","SPXL","JUNP","PXJ","ALLW","IJH","DIG","PMNV","XYLE","BK4550","BK4588","HIBL","METD","RSPA","SPYU","BK4553","VV","DJUN","RSP","RSPN","GAUG","BK4585","QTOC","PQV","SEPM","MARW","DRIP","METU","RSST","PBFB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBMY\",params:#limit:6,delay:false,,,undefined,":[]}}