| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Andretti Acquisition Corp. IIUS POLEU | 11.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 330.51M | +3.13% | +3.13% | -6.59% | +5.56% |
Pinnacle Financial Partners IncUS PNFPP | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.18M | 0.00% | 0.00% | 0.00% | 0.00% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 9.95 | 0.00% | 0.00 | 62 | 624.00 | 0.00% | 250.99M | +0.10% | 0.00% | 0.00% | -0.20% |
Perimeter Acquisition Corp IUS PMTRU | 11.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 343.24M | 0.00% | +2.34% | +3.68% | +5.05% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.60 | +0.11% | +0.03 | 3K | 89.00K | 0.00% | 3.99M | +0.17% | +0.70% | +1.47% | +4.68% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.35 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 3.69M | +0.10% | +0.90% | +1.70% | +4.17% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.27 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 4.99M | -0.02% | +1.02% | +1.56% | +4.33% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | 0.00% | 0.00 | 8 | 236 | 0.00% | 5.41M | -0.06% | +0.88% | +0.95% | +6.94% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.35 | 0.00% | 0.00 | 6 | 164.00 | 0.00% | 5.47M | +0.02% | +0.77% | +1.23% | +4.59% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | 0.00% | 0.00 | 71 | 1.92K | 0.00% | 10.23M | -0.15% | +1.05% | +0.80% | +3.12% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.89 | 0.00% | 0.00 | 11 | 319 | 0.00% | 6.99M | -0.13% | +1.00% | +1.61% | +5.25% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.72 | 0.00% | 0.00 | 17 | 471.00 | 0.00% | 5.54M | +0.04% | +0.87% | +1.53% | +3.61% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 341.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.48M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.57 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.07M | -0.02% | +0.92% | +1.36% | +3.74% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.12 | 0.00% | 0.00 | 141 | 3.68K | 0.00% | 9.14M | -0.10% | +0.95% | +1.65% | +4.00% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.50 | -0.05% | -0.02 | 1K | 33.32K | 0.00% | 4.95M | -0.04% | +0.68% | +1.03% | +5.24% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |
Plutus Financial GroupUS PLUT | 2.73 | 0.00% | 0.00 | 19 | 52.00 | 0.00% | 41.83M | 0.00% | -8.62% | -14.31% | -17.80% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 142.91M | -0.04% | +0.36% | +0.46% | +1.56% |