US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S Equity Buffer5 ETF US QBSV	27.36	0.00%	0.00	92	2.53K	0.00%	27.36M	+0.16%	+0.44%	+2.22%	+8.64%
AllianzIM Growth-100 Buffer5 ETF US QBQV	27.29	0.00%	0.00	81	2.22K	0.00%	54.58M	+0.04%	+1.75%	+3.39%	+8.21%
AllianzIM Growth-100 Buffer15 ETF US QBQF	26.18	+0.27%	+0.07	908	23.77K	0.00%	10.47M	+0.35%	+0.94%	+1.63%	+4.10%
AllianzIM U.S. Small Cap Buffer5 ETF US QBKV	26.78	0.00%	0.00	7	188.00	0.00%	7.37M	-0.80%	-1.48%	-2.17%	+6.24%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.06	+0.10%	+0.03	407	10.60K	0.00%	7.82M	-0.23%	+0.15%	-0.05%	+3.68%
AllianzIM International Equity Buffer5 ETF US QBIV	26.36	0.00%	0.00	284	7.53K	0.00%	7.91M	-0.66%	-3.53%	-1.29%	+3.90%
Invesco Top QQQ ETF US QBIG	43.11	+0.77%	+0.33	2K	96.87K	0.00%	34.48M	+1.51%	+3.78%	+6.66%	+12.06%
AllianzIM International Equity Buffer15 ETF US QBIF	25.99	+0.29%	+0.07	1K	28.28K	0.00%	8.45M	+0.08%	-2.00%	-0.57%	+3.05%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	26.29	0.00%	0.00	6	158.00	0.00%	1.18M	+0.11%	+2.76%	0.00%	+3.27%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.40%	+1.00%
QDRO ACQUISITION CORP US QADR	10.01	0.00%	0.00	8	80	0.00%	250.25M	0.00%	+0.30%	+0.91%	+1.42%
First Trust NASDAQ ABA Community Bank Index Fund US QABA	63.84	-0.95%	-0.61	499	31.99K	0.00%	82.99M	-2.68%	-5.64%	-8.70%	+12.66%
Pzena U.S. Large Cap Value ETF US PZLV	30.34	+0.50%	+0.15	131	3.99K	0.00%	69.36M	+1.18%	-3.00%	+1.39%	+20.59%
PPLUS Trust Series GSC-2 US PYT	23.22	+0.74%	+0.17	102	2.37K	0.00%	32.51M	-2.21%	-2.31%	-0.47%	-0.43%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pacer WealthShield ETF US PWS	32.06	0.00%	0.00	10	323.00	0.00%	14.43M	-0.33%	-1.93%	-1.05%	-0.83%
TrueShares ConVex Protect ETF US PVEX	31.47	+0.88%	+0.27	1K	45.38K	0.00%	58.53M	+1.52%	+2.07%	+2.87%	+10.94%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	6	61.00	0.00%	341.94M	0.00%	-0.69%	-1.66%	+0.80%

1 ...568 569 570 571 572 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"QBSV","nameCN":"AllianzIM U.S Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.355,"close":27.355,"volume":92,"market":"US","high":27.355,"low":27.355,"preClose":27.355,"open":27.355,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":27355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.553,"week52Low":25.04,"changeRate5Day":0.001648,"changeRate20Day":0.004399,"changeRate60Day":0.022208,"changeRateWTD":0.001648,"changeRateMTD":0.00496,"changeRateQTD":0.00496,"changeRateYTD":0.086378,"amount":2528.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27355000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.2898,"close":27.2898,"volume":81,"market":"US","high":27.2898,"low":27.2898,"preClose":27.2898,"open":27.2898,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":54579600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5149,"week52Low":25.11,"changeRate5Day":0.000411,"changeRate20Day":0.017547,"changeRate60Day":0.033877,"changeRateWTD":0.000411,"changeRateMTD":0.00404,"changeRateQTD":0.00404,"changeRateYTD":0.08207,"amount":2220.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54579600,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQF","nameCN":"AllianzIM Growth-100 Buffer15 ETF","changeRate":0.002681,"change":0.07,"latestPrice":26.18,"close":26.18,"volume":908,"market":"US","high":26.18,"low":26.18,"preClose":26.11,"open":26.18,"turnoverRate":0.00227,"peRate":0,"amplitude":0,"marketValue":10472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":25.025,"changeRate5Day":0.00345,"changeRate20Day":0.009447,"changeRate60Day":0.016308,"changeRateWTD":0.00345,"changeRateMTD":0.004886,"changeRateQTD":0.004886,"changeRateYTD":0.040954,"amount":23771.000381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10472000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKV","nameCN":"AllianzIM U.S. Small Cap Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.7831,"close":26.7831,"volume":7,"market":"US","high":26.7831,"low":26.7831,"preClose":26.7831,"open":26.7831,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7365352.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0141,"week52Low":24.83,"changeRate5Day":-0.008037,"changeRate20Day":-0.014784,"changeRate60Day":-0.021747,"changeRateWTD":-0.008037,"changeRateMTD":-0.003197,"changeRateQTD":-0.003197,"changeRateYTD":0.0624,"amount":188.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7365352.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0.00096,"change":0.025,"latestPrice":26.055,"close":26.055,"volume":407,"market":"US","high":26.055,"low":26.055,"preClose":26.03,"open":26.055,"turnoverRate":0.001357,"peRate":0,"amplitude":0,"marketValue":7816500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":24.985,"changeRate5Day":-0.002298,"changeRate20Day":0.001538,"changeRate60Day":-0.00048,"changeRateWTD":-0.002298,"changeRateMTD":0.000576,"changeRateQTD":0.000576,"changeRateYTD":0.036809,"amount":10604.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7816500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.36,"close":26.36,"volume":284,"market":"US","high":26.36,"low":26.36,"preClose":26.36,"open":26.36,"turnoverRate":0.000947,"peRate":0,"amplitude":0,"marketValue":7908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.545,"week52Low":24.965,"changeRate5Day":-0.006621,"changeRate20Day":-0.035316,"changeRate60Day":-0.012919,"changeRateWTD":-0.006621,"changeRateMTD":-0.008277,"changeRateQTD":-0.008277,"changeRateYTD":0.039022,"amount":7530.999771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7908000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIG","nameCN":"Invesco Top QQQ ETF","changeRate":0.007663,"change":0.3278,"latestPrice":43.105,"close":43.105,"volume":2248,"market":"US","high":43.105,"low":43.105,"preClose":42.7772,"open":43.105,"turnoverRate":0.00281,"peRate":0,"amplitude":0,"marketValue":34484043.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.4101,"week52Low":32.6739,"changeRate5Day":0.015138,"changeRate20Day":0.037804,"changeRate60Day":0.066625,"changeRateWTD":0.015138,"changeRateMTD":0.025762,"changeRateQTD":0.025762,"changeRateYTD":0.12055,"amount":96871.997284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34484043.105,"shortable":3,"shares":800001,"floatShares":800001,"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":42.777198791503906,"latestTime":"20261009 04:00 EDT","volume":6,"amount":218,"timestamp":1791532802316,"change":-6.397197723388672,"changeRate":-0.1495469059245468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0.002879,"change":0.0746,"latestPrice":25.99,"close":25.99,"volume":1088,"market":"US","high":25.99,"low":25.99,"preClose":25.9154,"open":25.99,"turnoverRate":0.003348,"peRate":0,"amplitude":0,"marketValue":8446750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":24.975,"changeRate5Day":0.00077,"changeRate20Day":-0.019985,"changeRate60Day":-0.005735,"changeRateWTD":0.00077,"changeRateMTD":-0.00192,"changeRateQTD":-0.00192,"changeRateYTD":0.030531,"amount":28284.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8446750,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":26.292,"close":26.292,"volume":6,"market":"US","high":26.292,"low":26.292,"preClose":26.292,"open":26.292,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1183140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4686,"week52Low":25.1947,"changeRate5Day":0.001146,"changeRate20Day":0.027573,"changeRate60Day":0,"changeRateWTD":0.001146,"changeRateMTD":0.007171,"changeRateQTD":0.007171,"changeRateYTD":0.032679,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183140,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":250250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003006,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.014184,"amount":80,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3784.441823,"volumeRatio":0.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135935800,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QABA","nameCN":"First Trust NASDAQ ABA Community Bank Index Fund","changeRate":-0.009465,"change":-0.61,"latestPrice":63.837,"close":63.837,"volume":499,"market":"US","high":64.17,"low":64.17,"preClose":64.447,"open":64.17,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":82988227.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.66,"week52Low":51.9,"changeRate5Day":-0.026756,"changeRate20Day":-0.056362,"changeRate60Day":-0.086963,"changeRateWTD":-0.026756,"changeRateMTD":-0.005758,"changeRateQTD":-0.005758,"changeRateYTD":0.12661,"amount":31992.679626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308101,"roa":0,"roe":0,"changeRate5Min":-0.009465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5396,"divideRate":0.024118,"floatMarketCap":82988227.674,"shortable":3,"shares":1300002,"floatShares":1300002,"hourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":63.837,"latestTime":"18:59 EDT","volume":51,"amount":3256.837,"timestamp":1791586774227,"change":0.3329999999999984,"changeRate":0.005216410545608321},"postHourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":63.837,"latestTime":"18:59 EDT","volume":51,"amount":3256.837,"timestamp":1791586774227,"change":0.3329999999999984,"changeRate":0.005216410545608321},"overnightTrading":{"tag":"夜盘","latestPrice":63.83700180053711,"preClose":63.83700180053711,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1578,"impliedVolPercentile":0.749},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0.005032,"change":0.1519,"latestPrice":30.3409,"close":30.3409,"volume":131,"market":"US","high":30.189,"low":30.189,"preClose":30.189,"open":30.189,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":69356354.3327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.96,"week52Low":24.99,"changeRate5Day":0.011782,"changeRate20Day":-0.029979,"changeRate60Day":0.013854,"changeRateWTD":0.011782,"changeRateMTD":0.016633,"changeRateQTD":0.016633,"changeRateYTD":0.205918,"amount":3986.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028256,"roa":0,"roe":0,"changeRate5Min":0.005032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69356354.3327,"shortable":3,"shares":2285903,"floatShares":2285903,"hourTrading":{"tag":"盘后","latestPrice":30.189,"preClose":30.3409,"latestTime":"16:10 EDT","volume":3,"amount":91.0227,"timestamp":1791576603752,"change":-0.15190000000000126,"changeRate":-0.005006443447623546},"postHourTrading":{"tag":"盘后","latestPrice":30.189,"preClose":30.3409,"latestTime":"16:10 EDT","volume":3,"amount":91.0227,"timestamp":1791576603752,"change":-0.15190000000000126,"changeRate":-0.005006443447623546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0.007375,"change":0.17,"latestPrice":23.22,"close":23.22,"volume":102,"market":"US","high":23.22,"low":23.22,"preClose":23.05,"open":23.22,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":32508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":-0.022098,"changeRate20Day":-0.023138,"changeRate60Day":-0.004715,"changeRateWTD":-0.022098,"changeRateMTD":-0.023138,"changeRateQTD":-0.023138,"changeRateYTD":-0.004288,"amount":2368.000053,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.054393,"floatMarketCap":32508000,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWS","nameCN":"Pacer WealthShield ETF","changeRate":0,"change":0,"latestPrice":32.0568,"close":32.0568,"volume":10,"market":"US","high":32.0568,"low":32.0568,"preClose":32.0568,"open":32.0568,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14425560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":31.18,"changeRate5Day":-0.003342,"changeRate20Day":-0.019334,"changeRate60Day":-0.010522,"changeRateWTD":-0.003342,"changeRateMTD":-0.006062,"changeRateQTD":-0.006062,"changeRateYTD":-0.008257,"amount":322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6805,"divideRate":0.021228,"floatMarketCap":14425560,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":32.0568,"preClose":32.0568,"latestTime":"16:04 EDT","volume":1,"amount":32.5075,"timestamp":1791576245722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.0568,"preClose":32.0568,"latestTime":"16:04 EDT","volume":1,"amount":32.5075,"timestamp":1791576245722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVEX","nameCN":"TrueShares ConVex Protect ETF","changeRate":0.008812,"change":0.2749,"latestPrice":31.47,"close":31.47,"volume":1442,"market":"US","high":31.47,"low":31.47,"preClose":31.1951,"open":31.47,"turnoverRate":0.000775,"peRate":0,"amplitude":0,"marketValue":58534200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.62,"week52Low":26.8201,"changeRate5Day":0.015214,"changeRate20Day":0.020703,"changeRate60Day":0.028653,"changeRateWTD":0.015214,"changeRateMTD":0.023544,"changeRateQTD":0.023544,"changeRateYTD":0.109407,"amount":45376.999615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225418,"roa":0,"roe":0,"changeRate5Min":0.008812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0527,"divideRate":0.001675,"floatMarketCap":58534200,"shortable":3,"shares":1860000,"floatShares":1860000,"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.1875},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":-0.016585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0.029821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341944848,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0}]}}}