US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	+0.20%	+0.59%	+0.29%	+2.00%
LaFayette Acquisition Corp US LAFA	10.15	0.00%	0.00	10	101.59	0.00%	159.49M	+0.16%	+0.40%	+0.59%	+2.53%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.71	0.00%	0.00	8	262.06	0.00%	1.64M	-0.04%	+1.49%	0.00%	+2.20%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-74.20%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	27.84	0.00%	0.00	8	222.57	0.00%	417.60K	+4.94%	+5.25%	+17.15%	+13.13%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	29.36	+0.23%	+0.07	127	3.72K	0.00%	42.57M	+0.59%	+2.94%	+4.61%	+14.76%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	-5.51%	0.00%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	-7.92%	-6.12%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.25	0.00%	0.00	0	0	0.00%	205.42M	+0.00%	+0.99%	+1.28%	+2.50%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.05	0.00%	0.00	504	5.07K	0.00%	201.41M	+0.50%	+0.80%	+0.80%	+1.72%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	25.52	+0.31%	+0.08	152	3.88K	0.00%	30.62M	+0.27%	+0.55%	-2.03%	+0.04%
Corts Trust Peco Energy Capital Trust III US KTH	28.50	0.00%	0.00	320	9K	0.00%	28.50M	-0.87%	+1.16%	+1.75%	-1.01%
Key Tronic US KTCC	3.76	0.00%	0.00	778	2.93K	0.00%	40.83M	-0.27%	-6.00%	+8.67%	+34.77%
ProShares CoinDesk 20 Crypto ETF US KRYP	22.36	+0.60%	+0.13	541	12.07K	0.00%	1.34M	+26.70%	+26.19%	+7.40%	-6.05%
Corgi South Korea 2x Daily ETF US KRWX	13.77	0.00%	0.00	1K	19.96K	0.00%	826.36K	+2.40%	+24.53%	0.00%	-42.90%
Rice Acquisition Corp. 3 US KRSP.U	10.69	0.00%	0.00	203	2.17K	0.00%	491.77M	-0.09%	+0.47%	+0.19%	+1.81%
Rice Acquisition Corp 3 US KRSP	10.60	0.00%	0.00	100	1K	0.00%	487.63M	+0.47%	+1.24%	+2.22%	+3.41%

1 ...554 555 556 557 558 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":3000,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0.001961,"changeRate20Day":0.005906,"changeRate60Day":0.002944,"changeRateWTD":0.001961,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.303781,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":69.476294,"amplitude":0,"marketValue":159490329.95,"askSize":1000,"bidSize":496,"askPrice":10.21,"bidPrice":10.15,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.001589,"changeRate20Day":0.003956,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":0.002964,"changeRateQTD":0.006944,"changeRateYTD":0.025253,"amount":101.590004,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":287.747349,"pbRate":-45.749533,"volumeRatio":0.023058,"committee":-0.336898,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124558039.2,"shortable":3,"shares":15713333,"floatShares":12271728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.705,"close":32.705,"volume":8,"market":"US","high":32.705,"low":32.705,"preClose":32.705,"open":32.705,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1635250,"askSize":500,"bidSize":500,"askPrice":32.82,"bidPrice":32.61,"week52High":32.9,"week52Low":32,"changeRate5Day":-0.0004,"changeRate20Day":0.014911,"changeRate60Day":0,"changeRateWTD":-0.000614,"changeRateMTD":0.010387,"changeRateQTD":0.019232,"changeRateYTD":0.022031,"amount":262.05777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:04 EDT","volume":4,"amount":130.82,"timestamp":1787601854037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.741955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3357},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.8402,"close":27.8402,"volume":8,"market":"US","high":27.8402,"low":27.8402,"preClose":27.8402,"open":27.8402,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":417603,"askSize":1400,"bidSize":1400,"askPrice":27.95,"bidPrice":27.91,"week52High":28,"week52Low":22.7455,"changeRate5Day":0.049374,"changeRate20Day":0.052492,"changeRate60Day":0.171528,"changeRateWTD":0.003974,"changeRateMTD":0.073904,"changeRateQTD":0.143067,"changeRateYTD":0.131256,"amount":222.569244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417603,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.8402,"latestTime":"16:10 EDT","volume":6,"amount":167.0412,"timestamp":1787602204773,"change":0.04980000000000118,"changeRate":0.001788780253015466},"impliedVol":0.5208,"impliedVolPercentile":0.9851},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0.002345,"change":0.0687,"latestPrice":29.36,"close":29.36,"volume":127,"market":"US","high":29.36,"low":29.36,"preClose":29.2913,"open":29.36,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":42572411.04,"askSize":1600,"bidSize":1600,"askPrice":29.34,"bidPrice":29.3,"week52High":29.59,"week52Low":24.34,"changeRate5Day":0.005927,"changeRate20Day":0.029359,"changeRate60Day":0.046087,"changeRateWTD":-0.00034,"changeRateMTD":0.034995,"changeRateQTD":0.042547,"changeRateYTD":0.14757,"amount":3723.053999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.312291,"divideRate":0.078757,"floatMarketCap":42572411.04,"shortable":3,"shares":1450014,"floatShares":1450014,"preHourTrading":{"tag":"盘前","latestPrice":29.2913,"preClose":29.2913,"latestTime":"07:36 EDT","volume":1,"amount":29.2913,"timestamp":1787657800153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.2913,"latestTime":"19:30 EDT","volume":7,"amount":205.0391,"timestamp":1787614206799,"change":-0.011299999999998533,"changeRate":-0.0003857800780436011},"impliedVol":0.1879,"impliedVolPercentile":0.264},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.055118,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":-0.0792,"changeRate60Day":-0.061175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205422300,"askSize":57,"bidSize":4957,"askPrice":10.25,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.009852,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2850.830592,"volumeRatio":0,"committee":0.977264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199975111.75,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":504,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":201414060,"askSize":200,"bidSize":79,"askPrice":10.11,"bidPrice":10.05,"week52High":10.07,"week52Low":9.84,"changeRate5Day":0.005,"changeRate20Day":0.008024,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":0.008024,"changeRateQTD":0.01005,"changeRateYTD":0.017206,"amount":5065.275078,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2795.20463,"volumeRatio":0.00678,"committee":-0.433692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126249105,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0.003145,"change":0.08,"latestPrice":25.52,"close":25.52,"volume":152,"market":"US","high":25.52,"low":25.52,"preClose":25.44,"open":25.52,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":30624000,"askSize":100,"bidSize":101,"askPrice":25.52,"bidPrice":25.35,"week52High":26.89,"week52Low":25.205,"changeRate5Day":0.002672,"changeRate20Day":0.005516,"changeRate60Day":-0.020345,"changeRateWTD":0.001177,"changeRateMTD":0.003539,"changeRateQTD":-0.003125,"changeRateYTD":0.000392,"amount":3877.53656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203464,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.080602,"floatMarketCap":30624000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:04 EDT","volume":1,"amount":25.44,"timestamp":1787601843064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.5001,"close":28.5001,"volume":320,"market":"US","high":28.5001,"low":28.5001,"preClose":28.5001,"open":28.5001,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":28500100,"askSize":100,"bidSize":120,"askPrice":28.96,"bidPrice":27.03,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.008692,"changeRate20Day":0.011575,"changeRate60Day":0.017497,"changeRateWTD":-0.008347,"changeRateMTD":-0.002097,"changeRateQTD":-0.000698,"changeRateYTD":-0.010069,"amount":9120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.818888,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.07037,"floatMarketCap":28500100,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.5001,"preClose":28.5001,"latestTime":"16:04 EDT","volume":4,"amount":114.0004,"timestamp":1787601851353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.500099182128906,"preClose":28.500099182128906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTCC","nameCN":"Key Tronic","changeRate":0,"change":0,"latestPrice":3.76,"close":3.76,"volume":778,"market":"US","high":3.76,"low":3.76,"preClose":3.76,"open":3.76,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":40830851.44,"askSize":9,"bidSize":13,"askPrice":3.9,"bidPrice":3.67,"week52High":4.4199,"week52Low":2.4,"changeRate5Day":-0.002653,"changeRate20Day":-0.06,"changeRate60Day":0.086705,"changeRateWTD":-0.016993,"changeRateMTD":-0.045685,"changeRateQTD":-0.089588,"changeRateYTD":0.34767,"amount":2931.618545,"eps":-1.606769,"lyrEps":-0.772904,"lyrPeRate":0,"pbRate":0.396078,"volumeRatio":0.195759,"committee":0.181818,"roa":-0.015631,"roe":-0.156042,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37612674.96,"shortable":3,"shares":10859269,"floatShares":10003371,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.76,"latestTime":"07:07 EDT","volume":211,"amount":758.200015,"timestamp":1787656072265,"change":-0.23999999999999977,"changeRate":-0.06382978723404249},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:58 EDT","volume":9,"amount":33.77,"timestamp":1787605089171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7385,"impliedVolPercentile":0.3785},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0.006002,"change":0.1334,"latestPrice":22.36,"close":22.36,"volume":541,"market":"US","high":22.36,"low":22.36,"preClose":22.2266,"open":22.36,"turnoverRate":0.009017,"peRate":0,"amplitude":0,"marketValue":1341622.36,"askSize":1000,"bidSize":1000,"askPrice":22.4,"bidPrice":22.02,"week52High":24.5,"week52Low":16.25,"changeRate5Day":0.267035,"changeRate20Day":0.261851,"changeRate60Day":0.073993,"changeRateWTD":0.039033,"changeRateMTD":0.269733,"changeRateQTD":0.34902,"changeRateYTD":-0.060504,"amount":12072.961151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.028195,"divideRate":0.001261,"floatMarketCap":1341622.36,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.2266,"latestTime":"19:21 EDT","volume":8,"amount":177.6596,"timestamp":1787613682645,"change":-0.04660000000000153,"changeRate":-0.0020965869723665125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.7727,"close":13.7727,"volume":1369,"market":"US","high":13.7727,"low":13.7727,"preClose":13.7727,"open":13.7727,"turnoverRate":0.022817,"peRate":0,"amplitude":0,"marketValue":826362,"askSize":600,"bidSize":600,"askPrice":14.6,"bidPrice":14.56,"week52High":25.19,"week52Low":10,"changeRate5Day":0.023993,"changeRate20Day":0.245271,"changeRate60Day":0,"changeRateWTD":-0.050813,"changeRateMTD":0.18018,"changeRateQTD":-0.328161,"changeRateYTD":-0.428993,"amount":19956.864308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.870832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826362,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.7727,"latestTime":"16:10 EDT","volume":6,"amount":82.6362,"timestamp":1787602204770,"change":0.07729999999999926,"changeRate":0.005612552368090444},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.772700309753418,"latestTime":"20260825 04:00 EDT","volume":800,"amount":10697,"timestamp":1787644801999,"change":-0.1127004623413086,"changeRate":-0.008182887872866694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":203,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":491767794,"askSize":100,"bidSize":1000,"askPrice":11.23,"bidPrice":10.58,"week52High":11.59,"week52Low":10.12,"changeRate5Day":-0.000935,"changeRate20Day":0.004699,"changeRate60Day":0.001874,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":-0.001867,"changeRateYTD":0.018095,"amount":2171.931339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.937224,"volumeRatio":0.082761,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292925712.36,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":100,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000004,"peRate":59.887005,"amplitude":0,"marketValue":487627560,"askSize":127,"bidSize":400,"askPrice":10.9,"bidPrice":10.46,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.004739,"changeRate20Day":0.012416,"changeRate60Day":0.022179,"changeRateWTD":0,"changeRateMTD":0.008084,"changeRateQTD":0.009524,"changeRateYTD":0.034146,"amount":1050,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.626246,"volumeRatio":0.15038,"committee":0.518027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290459080,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:10 EDT","volume":5,"amount":53,"timestamp":1787602205290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}