| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.31 | +0.05% | +0.02 | 27.47K | 1.35M | 0.18% | 600.63M | +0.25% | +0.15% | -0.58% | -1.92% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 104.38 | -0.01% | -0.02 | 3K | 266.65K | 0.18% | 156.57M | +1.05% | +3.35% | +6.30% | +5.04% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.40 | +0.36% | +0.11 | 1K | 39.57K | 0.18% | 42.63M | +0.72% | +3.06% | +4.74% | +14.90% |
American Century California Municipal Bond ETFUS CATF | 49.48 | -0.03% | -0.01 | 2K | 94.31K | 0.18% | 81.63M | +0.03% | -0.01% | -1.54% | -1.07% |
Dimensional California Municipal Bond ETFUS DFCA | 49.53 | +0.04% | +0.02 | 102.02K | 5.05M | 0.18% | 720.59M | +0.11% | -0.28% | -1.05% | -1.11% |
Oakmark International Large Cap ETFUS OAKI | 27.60 | +0.11% | +0.03 | 5K | 139.06K | 0.18% | 87.22M | +2.29% | +3.67% | +7.59% | +7.33% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.22 | +0.30% | +0.10 | 6.99M | 231.95M | 0.18% | 11.67B | +0.33% | +0.15% | -0.98% | -1.74% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 151.30 | -0.37% | -0.57 | 2K | 359.01K | 0.18% | 307.14M | +0.99% | +0.04% | +7.69% | +13.60% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.68 | +0.13% | +0.04 | 4K | 118.15K | 0.18% | 161.24M | +0.14% | +1.00% | +0.87% | +3.13% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.97 | +0.08% | +0.01 | 2K | 17.84K | 0.18% | 373.84M | -0.02% | -0.42% | +0.59% | +1.82% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.83 | +0.35% | +0.10 | 2K | 65.86K | 0.18% | 28.38M | +1.29% | -1.77% | +2.03% | +13.77% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.21 | +0.15% | +0.05 | 3K | 99.03K | 0.18% | 36.20M | -0.18% | +2.00% | +2.33% | +7.77% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.10 | +0.23% | +0.06 | 823.29K | 21.47M | 0.18% | 2.81B | +0.38% | +0.54% | -0.80% | -1.21% |
One Global ETFUS FFND | 33.31 | +0.35% | +0.12 | 3K | 108.80K | 0.18% | 99.92M | -0.65% | +3.56% | +3.02% | +10.79% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.89 | +0.26% | +0.10 | 565 | 21.96K | 0.18% | 11.67M | -0.44% | +3.52% | +0.86% | +11.97% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.28 | +0.20% | +0.18 | 20.07K | 1.81M | 0.18% | 318.34M | +0.27% | +0.14% | -0.25% | -0.80% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.36% | +0.02 | 25.67K | 142.77K | 0.18% | 11.03M | +0.36% | +0.54% | -13.36% | -50.27% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.35 | +0.12% | +0.04 | 17.87K | 595.32K | 0.18% | 25.01M | -0.39% | +1.89% | +2.68% | +7.96% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.54 | +0.26% | +0.12 | 128.56K | 5.72M | 0.18% | 161.22M | +0.43% | +2.63% | +1.24% | +15.89% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.68 | -0.41% | -0.11 | 2K | 45.73K | 0.18% | 63.39M | +0.48% | -0.79% | +5.76% | +8.99% |