| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 75.27 | +0.23% | +0.18 | 25.02K | 1.88M | 0.19% | 71.50M | +0.44% | +0.80% | 0.00% | +0.27% |
ProShares Long Online/Short Stores ETFUS CLIX | 60.39 | +1.33% | +0.79 | 402 | 24.23K | 0.19% | 6.34M | +2.91% | +5.56% | +2.75% | -0.53% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.29 | +0.13% | +0.08 | 10K | 607.15K | 0.19% | 1.42B | +0.11% | +1.98% | +1.98% | +10.01% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.29 | +0.30% | +0.13 | 2K | 76.80K | 0.19% | 103.62M | -0.52% | +3.35% | +0.90% | +7.73% |
Truth Social American Icons ETFUS TSIC | 25.85 | -0.38% | -0.10 | 454 | 11.75K | 0.19% | 1.81M | +1.43% | +0.19% | +2.41% | +4.06% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.36 | -0.19% | -0.02 | 3K | 31.26K | 0.19% | 351.35M | +0.10% | +0.78% | +0.97% | +2.47% |
New America Acquisition I Corp.US NWAX.U | 10.38 | -0.04% | 0.00 | 5K | 47.89K | 0.19% | 516.92M | +0.19% | +0.19% | -0.19% | -0.29% |
Perimeter Acquisition Corp IUS PMTR | 10.40 | -0.10% | -0.01 | 77.49K | 805.90K | 0.19% | 320.59M | -0.29% | 0.00% | -0.29% | +1.17% |
ARS Core Equity Portfolio ETFUS ACEP | 20.99 | +0.58% | +0.12 | 392 | 8.21K | 0.19% | 104.37M | +0.94% | +5.72% | +5.03% | +28.80% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.70 | +0.46% | +0.17 | 3K | 97.47K | 0.19% | 36.70M | -0.22% | +3.53% | +1.04% | +14.08% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 131.37 | +0.22% | +0.29 | 6K | 785.80K | 0.19% | 65.69M | +0.96% | +2.77% | +1.40% | +1.25% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.74 | +0.14% | +0.04 | 108.40K | 2.79M | 0.19% | 148.01M | +0.20% | +0.73% | -2.68% | -1.18% |
WisdomTree International AI Enhanced Value FundUS AIVI | 60.68 | +0.44% | +0.27 | 2K | 138.47K | 0.19% | 63.72M | +1.29% | +5.14% | +5.69% | +16.73% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.25 | -0.08% | -0.02 | 396.76K | 10.41M | 0.19% | 330.75M | -0.68% | -1.98% | +0.34% | +1.74% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 139.48 | +0.08% | +0.11 | 9K | 1.26M | 0.19% | 1.61B | -0.70% | +1.83% | +3.30% | +17.58% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.70 | +0.42% | +0.13 | 3K | 87.08K | 0.19% | 7.93M | +5.34% | +8.45% | +3.67% | +6.93% |
Texas Ventures Acquisition III CorpUS TVA | 10.54 | +0.09% | +0.01 | 181.46K | 1.91M | 0.19% | 316.20M | +0.10% | +0.38% | +0.38% | -1.03% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.35 | +0.19% | +0.05 | 808 | 20.49K | 0.19% | 0 | 0.00% | +0.63% | -0.40% | +0.90% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.12 | +0.13% | +0.05 | 3K | 111.98K | 0.19% | 35.21M | -0.08% | +1.93% | +3.26% | +9.76% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 42.33 | +0.30% | +0.13 | 2K | 93.46K | 0.19% | 105.83M | +2.04% | +5.00% | +5.05% | +13.58% |