| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McKinley Acquisition CorpUS MKLYU | 10.59 | +0.19% | +0.02 | 202 | 2.14K | 0.19% | 257.69M | -0.09% | +3.72% | +3.12% | +4.85% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.44 | -0.11% | -0.03 | 14.38K | 380.52K | 0.19% | 193.55M | -0.23% | -0.01% | +0.91% | +6.06% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.28 | +0.40% | +0.15 | 6K | 213.54K | 0.19% | 63.37M | -0.18% | +3.17% | +0.86% | +10.76% |
Vanguard Total Treasury ETFUS VTG | 74.60 | +0.40% | +0.30 | 35.02K | 2.61M | 0.19% | 203.28M | +0.58% | +0.01% | -0.88% | -2.03% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.44 | +0.03% | +0.02 | 24.10K | 1.22M | 0.19% | 122.30M | +0.06% | +0.14% | +0.17% | +0.08% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.09 | +0.76% | +0.24 | 9K | 284.35K | 0.19% | 40.12M | +1.32% | +4.54% | +1.79% | +11.77% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.05 | +0.14% | +0.06 | 8K | 347.45K | 0.19% | 816.82M | +0.10% | +1.74% | +1.56% | +6.21% |
SMID Cap Diversified Value ETFUS HWSM | 31.82 | -0.26% | -0.08 | 204 | 6.49K | 0.19% | 2.86M | -0.36% | -0.55% | +7.71% | +15.44% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.56 | +0.18% | +0.08 | 8K | 352.20K | 0.19% | 297.95M | -0.03% | +2.89% | +3.31% | +12.16% |
SMART Small Cap ETFUS SSCP | 26.60 | +0.04% | +0.01 | 3K | 86.07K | 0.19% | 10.11M | +0.40% | +4.30% | +6.33% | +7.92% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.10 | +0.46% | +0.22 | 10.86K | 521.52K | 0.19% | 44.49M | +0.18% | +4.97% | +3.95% | +23.64% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 159.50 | -0.06% | -0.10 | 2K | 289.12K | 0.19% | 258.39M | -0.34% | -1.24% | +7.27% | +21.64% |
MarketAxessUS MKTX | 162.50 | +0.02% | +0.04 | 784.69K | 127.55M | 0.19% | 5.72B | -0.04% | +33.14% | +24.96% | -10.34% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.65 | -0.02% | -0.01 | 778 | 33.24K | 0.19% | 131.15M | +0.13% | +1.50% | +1.94% | +10.29% |
ProShares Short MSCI EAFEUS EFZ | 22.12 | -0.65% | -0.14 | 2K | 39.66K | 0.19% | 10.01M | -1.15% | -4.31% | -5.32% | -12.72% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 27.39 | -1.41% | -0.39 | 1K | 31.69K | 0.19% | 273.87K | +32.50% | +45.57% | +7.13% | +9.99% |
BRC Group Holdings IncUS RILYG | 24.68 | +0.17% | +0.04 | 8K | 193.21K | 0.19% | 523.69M | +0.66% | +0.75% | +0.13% | +22.13% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.20 | +0.17% | +0.05 | 9K | 280.45K | 0.19% | 41.06M | -0.22% | +2.62% | +0.34% | +9.28% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.65 | +0.29% | +0.11 | 22.25K | 837.32K | 0.19% | 585.46M | +0.00% | +2.95% | +0.82% | +14.09% |
Aptus January Buffer ETFUS JANB | 27.79 | -0.04% | -0.01 | 2K | 62.44K | 0.19% | 91.98M | -0.02% | +1.82% | +2.08% | +8.34% |