| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Strategic IncomeUS TSI | 4.40 | 0.00% | 0.00 | 134.29K | 590.17K | 0.34% | 280.34M | +0.23% | 0.00% | -2.87% | -10.93% |
Bluemonte Large Cap Value ETFUS BVAL | 32.36 | +0.28% | +0.09 | 21.91K | 707.62K | 0.34% | 291.04M | +0.06% | +3.65% | +5.00% | +16.07% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 23.31 | -0.72% | -0.17 | 83.09K | 1.93M | 0.34% | 24.48M | +13.49% | +12.88% | -2.55% | -11.34% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.91 | -0.13% | -0.06 | 1K | 57.63K | 0.34% | 43.67M | +1.24% | +7.54% | +2.54% | +11.61% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.62 | -0.07% | -0.02 | 2K | 56.28K | 0.34% | 125.87M | +0.94% | +1.43% | +5.67% | +14.19% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.42 | -0.08% | -0.02 | 24.39K | 717.81K | 0.34% | 66.93M | -1.11% | +1.63% | -5.43% | -7.02% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.62 | -0.02% | 0.00 | 103.16K | 2.44M | 0.34% | 473.58M | -0.17% | -0.53% | -1.71% | -1.34% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.03 | -0.50% | -0.24 | 1K | 68.50K | 0.34% | 197.53M | -0.16% | +5.41% | +1.14% | +9.66% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.51 | -0.28% | -0.23 | 6K | 512.61K | 0.34% | 33.00M | +0.86% | +7.18% | +2.96% | +9.38% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.18 | -0.08% | -0.02 | 3K | 73.03K | 0.34% | 0 | +0.18% | +0.12% | -0.67% | -0.36% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 224.15 | +0.08% | +0.17 | 5K | 1.14M | 0.34% | 287.64M | -0.90% | +9.53% | +0.60% | +21.75% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.37 | +0.10% | +0.05 | 12.50K | 591.96K | 0.34% | 965.06M | +0.13% | +2.48% | +2.28% | +7.84% |
Zacks Income ETFUS ZINC | 26.80 | +0.56% | +0.15 | 2K | 53.14K | 0.34% | 9.38M | +0.17% | +0.56% | 0.00% | +6.22% |
Scharf ETFUS KAT | 59.16 | -0.15% | -0.09 | 15.15K | 897.30K | 0.34% | 684.90M | +1.39% | +5.09% | +5.56% | +7.56% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.93 | -0.16% | -0.07 | 8K | 363.05K | 0.34% | 94.45M | +2.41% | +9.66% | -3.77% | +27.74% |
Space Asset Acquisition Corp.US SAAQU | 10.42 | +0.34% | +0.04 | 557 | 5.79K | 0.34% | 326.11M | +0.14% | -0.24% | -3.92% | +4.15% |
VanEck High Yield Muni ETFUS HYD | 50.26 | -0.33% | -0.16 | 479.14K | 24.09M | 0.34% | 4.36B | -0.01% | -0.15% | -1.94% | -1.69% |
Caesars EntertainmentUS CZR | 29.66 | 0.00% | 0.00 | 2.88M | 85.48M | 0.34% | 6.05B | +0.24% | -0.37% | +1.75% | +26.81% |
Thornburg Premium Income Builder ETFUS THOR | 26.61 | -0.56% | -0.15 | 22.00K | 584.68K | 0.34% | 19.96M | +0.44% | +2.69% | +141.91% | +141.91% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.43 | -0.24% | -0.12 | 85.94K | 4.34M | 0.34% | 262.88M | -0.65% | -0.74% | -1.41% | -1.04% |