| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Sector Dividend Dogs ETFUS SDOG | 68.80 | -0.81% | -0.56 | 27.09K | 1.87M | 0.39% | 1.36B | +0.22% | -4.80% | -3.87% | +13.78% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.71 | +0.41% | +0.16 | 91.96K | 3.55M | 0.39% | 332.32M | +0.70% | +0.75% | -0.44% | -2.42% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.29 | +0.40% | +0.13 | 11.68K | 388.93K | 0.39% | 391.34M | +1.85% | -0.70% | -0.70% | -0.15% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.14 | +0.42% | +0.38 | 51.50K | 4.69M | 0.39% | 698.48M | +0.55% | +0.70% | +0.71% | +1.52% |
MFS Active Growth ETFUS MFSG | 31.15 | +0.84% | +0.26 | 33.96K | 1.06M | 0.39% | 408.84M | +0.74% | +3.97% | +4.92% | +10.05% |
Invesco RAFI Strategic US ETFUS IUS | 69.44 | +0.23% | +0.16 | 32.57K | 2.26M | 0.39% | 984.31M | +1.66% | -0.06% | +3.17% | +21.48% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.92 | +0.81% | +0.52 | 797.27K | 51.73M | 0.39% | 257.64M | +1.26% | +3.24% | +11.70% | +17.23% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.24 | -0.31% | -0.06 | 96.55K | 1.86M | 0.39% | 452.62M | +0.52% | -1.59% | -5.87% | -12.16% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 49.19 | +0.44% | +0.21 | 15.65K | 768.40K | 0.39% | 238.55M | +0.85% | +1.50% | +3.18% | +9.75% |
Hull Tactical US ETFUS HTUS | 46.35 | +0.56% | +0.26 | 9K | 397.91K | 0.39% | 174.05M | +1.09% | +2.03% | +5.08% | +16.75% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.17 | +0.34% | +0.06 | 16.65K | 302.27K | 0.39% | 52.24M | -0.13% | +2.90% | +1.21% | +4.25% |
Aptus October Buffer ETFUS OCTB | 28.53 | +0.25% | +0.07 | 16.17K | 461.44K | 0.39% | 47.07M | +0.74% | +2.08% | +4.37% | +11.66% |
LiveRamp Holdings, Inc.US RAMP | 37.56 | -0.03% | -0.01 | 1.16M | 43.74M | 0.39% | 2.28B | -0.24% | -0.11% | -1.18% | +27.89% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.73 | +1.16% | +0.42 | 2.05M | 75.35M | 0.39% | 12.82B | +0.47% | -0.78% | +2.28% | +12.15% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 26.00 | +0.23% | +0.06 | 2K | 43.67K | 0.39% | 45.50M | +0.31% | +1.56% | +3.59% | +11.21% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.43 | +0.48% | +0.05 | 65.61K | 683.21K | 0.39% | 263.88M | +0.48% | +0.48% | +0.58% | +2.05% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.88 | +0.26% | +0.09 | 2K | 69.50K | 0.38% | 42.35M | +0.71% | +1.21% | +2.09% | +11.78% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.61 | +0.66% | +0.24 | 94.09K | 3.44M | 0.38% | 530.84M | +0.49% | +3.62% | +3.16% | +6.80% |
JPMorgan International Dynamic ETFUS JIDE | 51.16 | +0.92% | +0.46 | 5K | 260.35K | 0.38% | 28.65M | -0.29% | -1.38% | +2.53% | +3.81% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.06 | +0.10% | +0.06 | 22.86K | 1.31M | 0.38% | 288.15M | +0.78% | +0.45% | +5.22% | +15.32% |