| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.82 | +0.04% | +0.01 | 4K | 97.83K | 0.35% | 100.96M | +0.15% | +1.36% | +1.72% | +5.55% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.45 | +0.19% | +0.04 | 2K | 44.99K | 0.35% | 858.00K | +0.16% | +0.83% | -10.51% | -14.61% |
iShares Morningstar Value ETFUS ILCV | 108.52 | -0.06% | -0.07 | 13.84K | 1.50M | 0.35% | 1.36B | +0.06% | +4.11% | +7.04% | +15.01% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.82 | -0.12% | -0.10 | 339.31K | 28.12M | 0.35% | 2.42B | +1.11% | +2.47% | +12.97% | +6.53% |
Short Duration Green Bond ETFUS CCSB | 19.91 | -0.10% | -0.02 | 977 | 19.45K | 0.35% | 27.08M | +0.10% | +0.13% | -0.43% | -1.04% |
Janus Henderson Transformational Growth ETFUS JXX | 31.63 | +0.53% | +0.17 | 2K | 50.03K | 0.35% | 22.93M | +0.07% | +9.45% | -5.90% | +12.96% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.66 | +0.08% | +0.02 | 601 | 17.24K | 0.35% | 58.75M | +0.80% | +1.58% | +5.10% | +5.81% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | 0.00% | 0.00 | 45.50K | 390.45K | 0.35% | 153.51M | +0.06% | +0.18% | -0.35% | -1.83% |
FPA Global Equity ETFUS FPAG | 43.12 | +0.34% | +0.15 | 15.39K | 663.53K | 0.35% | 628.42M | +1.49% | +4.67% | +7.65% | +16.21% |
VanEck Durable High Dividend ETFUS DURA | 40.08 | -0.22% | -0.09 | 1K | 55.85K | 0.35% | 39.08M | -0.11% | +2.57% | +7.55% | +18.60% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.58 | +0.12% | +0.03 | 29.67K | 758.66K | 0.35% | 98.48M | -0.08% | +3.65% | +2.53% | +7.80% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.60 | +0.02% | +0.01 | 2K | 53.90K | 0.35% | 48.19M | +0.05% | +0.99% | +1.22% | +4.03% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.32 | -0.02% | -0.03 | 11.12K | 2.17M | 0.35% | 1.58B | +0.05% | +3.73% | +5.18% | +12.13% |
Eventide Large Cap Growth ETFUS ESLG | 28.74 | +0.02% | +0.01 | 5K | 142.32K | 0.35% | 25.00M | -0.76% | +5.98% | +1.16% | +15.17% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.89 | -0.08% | -0.02 | 322.67K | 8.37M | 0.35% | 2.71B | +1.77% | +0.39% | +1.97% | +0.47% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.60 | +0.43% | +0.16 | 3K | 103.98K | 0.35% | 2.82M | +2.06% | +4.39% | +6.49% | +13.11% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.33 | -0.38% | -0.45 | 3K | 321.10K | 0.35% | 138.43M | -1.21% | +5.85% | -4.04% | +4.59% |
Franklin Municipal High Yield ETFUS FTMH | 11.52 | -0.17% | -0.02 | 193.63K | 2.23M | 0.35% | 572.84M | -0.22% | -0.90% | -1.83% | -0.48% |
Corgi Buy Now Pay Later ETFUS LATR | 28.60 | -0.90% | -0.26 | 562 | 16.11K | 0.35% | 1.00M | +1.63% | +2.39% | +9.24% | +17.07% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.50 | +0.61% | +0.19 | 2K | 68.66K | 0.35% | 23.18M | +0.41% | +4.33% | +4.44% | +17.96% |