| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.57 | +0.87% | +0.13 | 12.17K | 177.18K | 0.42% | 12.38M | +0.48% | -0.24% | +3.55% | +9.80% |
SPDR S&P Capital Markets ETFUS KCE | 170.84 | -0.06% | -0.11 | 3K | 511.69K | 0.42% | 486.90M | +2.28% | +8.15% | +11.98% | +13.95% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.36 | +0.02% | +0.01 | 46.94K | 2.04M | 0.42% | 212.46M | -0.61% | +1.55% | +8.40% | +26.30% |
VanEck China Semiconductor ETFUS SMHC | 46.11 | +0.70% | +0.32 | 3K | 120.73K | 0.42% | 32.28M | -2.71% | +0.10% | 0.00% | -23.76% |
iShares MSCI Finland ETFUS EFNL | 55.47 | +0.08% | +0.04 | 4K | 197.69K | 0.42% | 266.26M | +3.33% | +9.08% | -3.78% | +16.00% |
VanEck Environmental Services ETFUS EVX | 41.04 | +0.15% | +0.06 | 6K | 226.36K | 0.41% | 100.76M | -1.15% | +1.31% | +5.90% | +7.36% |
First Trust Flexible Income ETFUS FFLX | 9.66 | +0.10% | +0.01 | 246.55K | 2.38M | 0.41% | 211.88M | -0.50% | 0.00% | 0.00% | -0.21% |
Monarch Ambassador Income Index ETFUS MAMB | 24.07 | -0.24% | -0.06 | 43.60K | 1.05M | 0.41% | 195.57M | +0.08% | +1.78% | -1.05% | +0.67% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.43 | -0.18% | -0.09 | 175.79K | 8.69M | 0.41% | 1.60B | -0.50% | -0.72% | -2.47% | -1.89% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.78 | -0.06% | -0.04 | 49.95K | 3.14M | 0.41% | 2.84B | -0.32% | +4.74% | +1.14% | +11.73% |
Hartford Municipal Opportunities ETFUS HMOP | 38.63 | -0.18% | -0.07 | 72.75K | 2.81M | 0.41% | 795.78M | -0.23% | -0.26% | -1.15% | -1.23% |
VanEck International High Yield Bond ETFUS IHY | 21.72 | -0.16% | -0.03 | 3K | 64.72K | 0.41% | 43.44M | -0.03% | +1.13% | -0.29% | -1.28% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.38 | -0.44% | -0.19 | 64.13K | 2.78M | 0.41% | 142.07M | +0.23% | +3.12% | +3.00% | +8.18% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 19.02 | -1.85% | -0.36 | 2K | 38.21K | 0.41% | 4.18M | +16.68% | +40.91% | +7.77% | -16.46% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.91 | -0.61% | -0.14 | 13.60K | 311.39K | 0.41% | 29.78M | -0.39% | +0.48% | -4.10% | -9.87% |
iShares CMBS ETFUS CMBS | 48.40 | -0.27% | -0.13 | 21.90K | 1.06M | 0.41% | 471.90M | +0.04% | +0.32% | -0.16% | -1.39% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.50 | +0.59% | +0.24 | 20.51K | 851.45K | 0.41% | 396.28M | -0.48% | +2.58% | +2.89% | +16.33% |
Eagle Point Credit Company IncUS ECCV | 24.26 | -0.08% | -0.02 | 874 | 21.23K | 0.41% | 0 | +0.54% | +0.96% | +0.62% | +1.51% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.12 | +0.03% | +0.01 | 96.05K | 2.89M | 0.41% | 244.73M | -0.03% | +4.04% | +0.90% | +5.02% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.98 | -0.16% | -0.07 | 140.45K | 6.03M | 0.41% | 3.24B | -0.36% | +0.32% | -1.49% | -3.02% |