| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.39 | 0.00% | 0.00 | 12.56K | 293.54K | 0.43% | 58.70M | +0.97% | +2.79% | +7.27% | +20.54% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.70 | +0.13% | +0.10 | 61.32K | 4.83M | 0.43% | 2.11B | -0.24% | +5.16% | +1.72% | +13.52% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.06 | +0.52% | +0.24 | 1K | 60.18K | 0.43% | 51.76M | -1.96% | +2.97% | +10.98% | +1.52% |
Inspire Small/Mid Cap ETFUS ISMD | 49.30 | +0.14% | +0.07 | 29.57K | 1.46M | 0.43% | 340.16M | -0.68% | +1.07% | +4.78% | +27.79% |
Imperial Petroleum IncUS IMPPP | 25.75 | -0.19% | -0.05 | 987 | 25.46K | 0.43% | 20.49M | 0.00% | -1.23% | -0.27% | -0.92% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.04 | +0.07% | +0.03 | 898 | 30.63K | 0.43% | 31.48M | +0.15% | +1.10% | +1.46% | +4.22% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.68 | -0.43% | -0.05 | 342.65K | 4.01M | 0.43% | 1.95B | -1.10% | -0.85% | -3.15% | -1.10% |
Fairlead Tactical Sector ETFUS TACK | 32.84 | -0.03% | -0.01 | 8K | 269.69K | 0.43% | 307.36M | -0.15% | +2.87% | +5.67% | +9.58% |
Principal International Equity ETFUS PIEQ | 37.45 | -0.27% | -0.10 | 26.14K | 979.74K | 0.43% | 1.41B | +1.45% | +5.17% | +3.93% | +13.62% |
KraneShares China Alpha Index ETFUS KCAI | 33.00 | +0.39% | +0.13 | 1K | 35.27K | 0.43% | 3.30M | +0.56% | +1.76% | +1.27% | +8.25% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.95 | +0.14% | +0.06 | 3K | 133.38K | 0.43% | 16.98M | +0.42% | -2.27% | +0.08% | -11.67% |
The BeeHive FundUS BEEX | 28.24 | +0.21% | +0.06 | 4K | 117.30K | 0.43% | 207.16M | +0.62% | +5.38% | +3.20% | +9.35% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.72 | -0.02% | -0.01 | 34.18K | 3.17M | 0.43% | 1.05B | +0.01% | +4.29% | +2.48% | +14.48% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.33 | +0.10% | +0.04 | 31.11K | 1.32M | 0.43% | 715.42M | +0.90% | +2.74% | +5.19% | +8.73% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.85 | -0.18% | -0.06 | 9K | 311.72K | 0.43% | 8.21M | -0.33% | +7.50% | +0.86% | +8.08% |
LHA Market State Tactical Beta ETFUS MSTB | 44.05 | +0.29% | +0.13 | 5K | 230.86K | 0.43% | 198.21M | -0.15% | +5.48% | +1.05% | +10.34% |
UTStarcomUS UTSI | 2.36 | +0.32% | +0.01 | 2K | 5.27K | 0.43% | 22.35M | -2.07% | +1.72% | -15.26% | -7.09% |
Tennessee Valley AuthorityUS TVE | 23.49 | -0.17% | -0.04 | 6K | 139.52K | 0.43% | 257.45M | -0.13% | -0.38% | -0.25% | -3.73% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 42.04 | -0.68% | -0.29 | 8K | 331.77K | 0.43% | 105.11M | +0.58% | +3.96% | +5.13% | +12.81% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 42.15 | -0.50% | -0.21 | 176.30K | 7.43M | 0.42% | 1.24B | +0.14% | +2.33% | +1.71% | +7.66% |