| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.53 | +0.12% | +0.01 | 30.56M | 260.81M | 0.53% | 218.37M | +0.47% | -4.26% | -0.93% | -9.54% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.32 | -0.28% | -0.21 | 133.27K | 10.04M | 0.53% | 3.63B | +0.76% | +8.17% | -1.18% | +17.61% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.75 | -0.16% | -0.07 | 2K | 64.66K | 0.53% | 45.71M | +0.86% | +12.35% | -2.98% | +40.14% |
BNY Mellon Core Plus ETFUS BCPL | 24.63 | -0.12% | -0.03 | 54.02K | 1.33M | 0.53% | 299.95M | +0.02% | +0.45% | -0.77% | -1.83% |
Nuveen Floating Rate Income FundUS JFR | 7.57 | -0.26% | -0.02 | 300.44K | 2.28M | 0.53% | 1.22B | -0.53% | -0.66% | -0.66% | -3.32% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.39 | +0.83% | +0.11 | 34.83K | 465.28K | 0.53% | 262.88M | +0.56% | +1.75% | +2.14% | -8.41% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.66 | -0.70% | -0.04 | 339.75K | 1.93M | 0.53% | 883.29M | +3.28% | +15.98% | +10.33% | +9.69% |
iShares MSCI BIC ETFUS BKF | 40.66 | -0.39% | -0.16 | 6K | 225.49K | 0.53% | 75.22M | +0.13% | +0.29% | +0.99% | -7.19% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 75.73 | -0.38% | -0.29 | 3K | 234.99K | 0.53% | 43.92M | +2.66% | +2.36% | +8.02% | +22.47% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.07 | -0.10% | -0.05 | 231.83K | 12.76M | 0.53% | 502.51M | -0.51% | +4.65% | -4.63% | +10.83% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.56 | +0.02% | +0.01 | 5K | 196.08K | 0.53% | 63.84M | +1.69% | +9.60% | -4.17% | +27.37% |
iShares Global 100 ETFUS IOO | 143.19 | -0.40% | -0.57 | 205.53K | 29.43M | 0.53% | 9.16B | -0.80% | +4.95% | -0.60% | +13.04% |
iShares International Developed Real Estate ETFUS IFGL | 22.84 | -0.11% | -0.02 | 3K | 58.66K | 0.52% | 82.21M | +0.46% | -0.72% | +0.19% | -1.10% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.53 | +0.08% | +0.06 | 86.02K | 6.33M | 0.52% | 3.14B | -0.69% | +1.91% | +6.78% | +25.18% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 98.37 | +0.22% | +0.22 | 14.93K | 1.47M | 0.52% | 1.20B | -0.02% | +2.21% | +9.46% | +19.47% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.78 | -0.02% | -0.01 | 4K | 197.30K | 0.52% | 90.02M | -0.74% | +2.18% | +5.15% | +19.43% |
ProShares Short MidCap 400US MYY | 15.16 | -0.61% | -0.09 | 3K | 45.05K | 0.52% | 2.94M | +0.58% | -2.21% | -2.82% | -13.49% |
Vanguard Consumer Staples ETFUS VDC | 232.75 | -0.33% | -0.78 | 101.07K | 23.56M | 0.52% | 7.98B | -0.70% | -1.41% | +5.09% | +10.18% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 35.32 | +0.13% | +0.05 | 2K | 79.84K | 0.52% | 74.16M | +0.07% | +3.38% | +6.50% | +18.55% |
Fidelity International Multifactor ETFUS FDEV | 38.00 | -0.38% | -0.14 | 7K | 280.20K | 0.52% | 288.76M | +0.24% | +2.44% | +6.13% | +9.78% |