| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Premier Municipal Income FundUS FMN | 11.04 | +0.18% | +0.02 | 12.53K | 138.43K | 0.54% | 86.32M | -0.63% | -0.99% | -2.04% | -0.63% |
Carlyle Finance LLCUS CGABL | 15.99 | -0.78% | -0.12 | 10K | 159.42K | 0.54% | 0 | -0.31% | -2.17% | -3.09% | -6.49% |
Miller Value Partners Leverage ETFUS MVPL | 44.13 | 0.00% | 0.00 | 1K | 47.66K | 0.54% | 30.89M | -0.76% | +9.56% | +0.72% | +21.49% |
iShares Core MSCI Total International Stock ETFUS IXUS | 98.03 | -0.40% | -0.39 | 1.94M | 190.94M | 0.54% | 60.83B | +0.89% | +6.55% | +0.95% | +15.82% |
ProShares Ultra MSCI Brazil CappedUS UBR | 31.02 | -0.81% | -0.25 | 1K | 38.48K | 0.54% | 3.46M | +8.30% | -0.97% | -0.61% | +17.67% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.04 | -0.05% | 0.00 | 34.64K | 382.06K | 0.54% | 142.96M | -0.63% | +0.18% | -2.65% | -0.36% |
Columbia Select Technology ETFUS SEMI | 37.77 | +0.02% | +0.01 | 9K | 333.21K | 0.54% | 39.66M | -0.16% | +9.66% | -5.46% | +23.29% |
Summit State BankUS SSBI | 12.87 | -0.23% | -0.03 | 3K | 32.18K | 0.54% | 87.15M | +0.63% | -1.91% | -5.23% | +10.66% |
Global X CleanTech ETFUS CTEC | 57.46 | -0.25% | -0.15 | 1K | 75.60K | 0.54% | 25.28M | -0.70% | +13.05% | -24.83% | +8.20% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.99 | +0.08% | +0.02 | 8K | 189.59K | 0.54% | 0 | -2.08% | -3.23% | -5.10% | -2.16% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.66 | -0.48% | -0.22 | 153.97K | 7.04M | 0.54% | 3.51B | +0.35% | -0.59% | +0.84% | -0.39% |
Capital Group Global Growth Equity ETFUS CGGO | 40.59 | -0.07% | -0.03 | 810.63K | 32.91M | 0.54% | 11.93B | +0.07% | +6.73% | -2.05% | +17.14% |
Vanguard FTSE All-World ex-US ETFUS VEU | 85.76 | -0.37% | -0.32 | 3.26M | 279.58M | 0.54% | 70.69B | +0.94% | +6.36% | +1.64% | +16.59% |
Franklin Exponential Data ETFUS XDAT | 26.00 | +1.03% | +0.27 | 2K | 50.71K | 0.54% | 3.90M | -0.60% | +9.02% | -4.90% | -1.35% |
Invesco Large Cap Value ETFUS PWV | 82.31 | -0.13% | -0.11 | 64.73K | 5.33M | 0.54% | 1.87B | -0.05% | +3.00% | +11.78% | +23.74% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.35 | -0.49% | -0.33 | 33.86K | 2.25M | 0.54% | 512.89M | -0.15% | +2.55% | +5.33% | +16.12% |
Hartford Multifactor US Equity ETFUS ROUS | 68.41 | +0.31% | +0.21 | 89.99K | 6.15M | 0.54% | 759.35M | +0.31% | +3.37% | +2.58% | +18.54% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.53 | +0.16% | +0.07 | 40.10K | 1.79M | 0.54% | 627.87M | -0.56% | -2.58% | +6.16% | +11.66% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.42 | -0.13% | -0.06 | 1K | 48.33K | 0.54% | 55.08M | +1.28% | +9.10% | -3.92% | +24.05% |
WisdomTree International Equity FundUS DWM | 76.74 | -0.57% | -0.44 | 7K | 566.35K | 0.54% | 694.48M | +0.80% | +4.06% | +3.70% | +11.60% |