| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kemper CorpUS KMPB | 24.75 | -0.20% | -0.05 | 23.62K | 585.78K | 0.52% | 1.46B | +0.08% | -0.10% | +4.08% | +5.77% |
PenumbraUS PEN | 323.05 | -0.41% | -1.32 | 513.09K | 165.63M | 0.52% | 12.72B | -1.16% | +0.91% | +1.29% | +3.90% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.45 | +0.23% | +0.13 | 255.89K | 14.70M | 0.52% | 15.87B | -0.02% | +4.42% | +6.69% | +23.31% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.05 | -0.19% | -0.12 | 21.26K | 1.36M | 0.52% | 1.75B | +0.98% | +6.94% | -3.31% | +11.90% |
Vanguard Value ETFUS VTV | 226.83 | +0.02% | +0.04 | 2.07M | 470.52M | 0.52% | 193.71B | -0.05% | +3.20% | +7.29% | +18.77% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.75 | -0.40% | -0.10 | 1K | 36.17K | 0.52% | 59.77M | -1.00% | -1.00% | +0.26% | -1.00% |
BlackRock MuniHoldings Fund IncUS MHD | 11.46 | -0.09% | -0.01 | 219.43K | 2.52M | 0.52% | 2.00B | -0.78% | -0.69% | -1.80% | -2.38% |
Overlay Shares Foreign Equity ETFUS OVF | 32.37 | -0.40% | -0.13 | 34.89K | 1.13M | 0.52% | 57.94M | +0.50% | +6.83% | +0.47% | +10.70% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.75 | 0.00% | 0.00 | 377.16K | 10.09M | 0.52% | 1.77B | +0.41% | +2.88% | +2.78% | +7.84% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.41 | 0.00% | 0.00 | 392.31K | 4.87M | 0.52% | 1.67B | 0.00% | -2.13% | -5.05% | +8.67% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.62 | -0.39% | -0.03 | 11.03K | 84.11K | 0.52% | 135.15M | +2.42% | +7.17% | -0.65% | +21.53% |
Vanguard US Multifactor ETFUS VFMF | 186.74 | -0.03% | -0.05 | 29.87K | 5.58M | 0.52% | 970.11M | +0.19% | +2.87% | +8.68% | +23.90% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.84 | +0.41% | +0.22 | 76.32K | 4.10M | 0.52% | 2.29B | +1.03% | +5.18% | +5.76% | +19.51% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.15 | +0.18% | +0.08 | 2K | 85.48K | 0.52% | 57.43M | +2.28% | +13.60% | -3.55% | +28.95% |
iShares MSCI Malaysia ETFUS EWM | 29.00 | +0.87% | +0.25 | 87.80K | 2.55M | 0.52% | 330.60M | +1.83% | +4.13% | +1.33% | +5.99% |
Tortoise Global Water FundUS TBLU | 51.80 | +0.01% | +0.01 | 2K | 110.20K | 0.52% | 57.50M | -0.27% | +1.21% | +5.22% | +1.96% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 41.51 | +0.57% | +0.24 | 5K | 187.98K | 0.52% | 49.81M | +0.77% | +2.74% | +5.93% | +16.15% |
iShares Core Dividend ETFUS DIVB | 68.97 | -0.19% | -0.13 | 254.01K | 17.52M | 0.52% | 1.96B | +0.06% | +3.42% | +11.76% | +29.76% |
Avantis All Equity Markets Value ETFUS AVGV | 88.42 | +0.01% | +0.01 | 35.16K | 3.11M | 0.52% | 457.57M | +0.45% | +4.35% | +3.76% | +20.83% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 66.33 | +0.03% | +0.02 | 891.34K | 59.03M | 0.52% | 3.04B | +0.55% | +1.95% | +0.48% | +9.62% |