US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Staples ETF

69.46

-0.4600-0.66%

Post-market: 69.460.00000.00%19:30 EDT

Volume:73.33K

Turnover:5.10M

Market Cap:1.09B

PE:24.09

High:69.64

Open:69.64

Low:69.25

Close:69.92

52wk High:73.65

52wk Low:63.15

Shares:15.70M

Float Shares:15.70M

Volume Ratio:0.92

T/O Rate:0.47%

Dividend:1.61

Dividend Rate:2.32%

EPS(TTM):2.88

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks

Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook

Chongqing Wangbian Electric(Group) Corp.,Ltd. States Grain-Oriented Silicon Steel Raw Material Costs Are Generally Passable Downstream

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/KXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Staples ETF","latestPrice":69.46,"timestamp":1787688000000,"preClose":69.92,"halted":0,"volume":73331,"hourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.46,"latestTime":"19:30 EDT","volume":14,"amount":971.08,"timestamp":1787700600801,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006578947368421166,"floatShares":15700000,"shares":15700000,"eps":2.88333,"marketStatus":"Not Yet Opened","change":-0.46,"latestTime":"08-25 16:00:00 EDT","open":69.64,"high":69.64,"low":69.2507,"amount":5097200.41119,"amplitude":0.005568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.92,"sharesOutstanding":14450000,"nav":69.927936,"aum":1097868595.2,"dividendRate":0.023153,"bidAskSpread":0.000737,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":69.92,"latestTime":"09:29 EDT","volume":1221,"amount":86436.854955,"timestamp":1787664599183,"change":-0.18,"changeRate":-0.002574,"amplitude":0.017878},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.46,"latestTime":"19:30 EDT","volume":14,"amount":971.08,"timestamp":1787700600801,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.924666,"impliedVol":0.0288,"impliedVolPercentile":0.9744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.924666,"shares":15700000,"dividePrice":1.6082,"high":69.64,"amplitude":0.005568,"preClose":69.92,"low":69.2507,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":69.46,"eps":2.88333,"divideRate":0.023153,"volume":73331,"delay":0,"ttmEps":2.88333,"open":69.64,"prevYearClose":64.65,"prevWeekClose":69.1,"prevMonthClose":69.19,"prevQuarterClose":67.53,"fiveDayClose":68.61,"twentyDayClose":70.27,"sixtyDayClose":67.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJAN","IFLR","IDEQ","TLTD","GIEQ","BKCI","TRUO","IJUN","ITOL","RINT","MOTI","FDEV","BKIE","DXIV","RFDI","QBIV","QEFA","PQIN","ILOW","FEZ","FHIL","IMAY","ICPY","UPV","UIVM","ISEP","VEU","UGE","GLBL","IYK","KOKU","IAPR","PGRI","TXUE","PPIE","STXI","PTEU","EURL","BK4581","PDEV","QBIF","IQLT","IEFA","NUDM","IVSI","VEFA","GLOF","IAUG","IMFL","DMXF","VNIE","BK4588","FEDM","SSXU","ISDX","INOV","BK4550","FINT","GSID","IDME","BK4582","KXI","JIRE","IDUB","SCHF","IGGY","VEA","PXF","NBIE","HEFA","XEUR","BK4534","AVSD","TIIV","URTH","XLPX","DFAX","DFAI","BBIN","EAFG","BK4504","BK4585","TACN","APIE","DBEU","EUDG","INTF","HFXI","IJUL","IXUS","AVNM","RODE","SPDW","FSZ","FENI","FFDI","IDEV","BUFI","BUFY","PZIV","DMXU","DTAN","ESIM","BK4020","PIEQ","AVDE","CVIE","BAIV","BK4167","IQDF","MFDX","IFEB","IDJN","SEIE","WCMI","WWJD","WCMG","AVIV","IVAL","DBEF","EFA","EWN","GXUS","PIZ","YDEC","ARLI","MFSI","EPIN","CEFA","FEP","IDEC","RDMX","JULI","NIHI","YMAR","OVF","PTIN","FLEE","JPIN","IOCT","TDI","RAYD","IEUR","XW","OPPE","TILC","FEOE","TLCI","OEFA","IMTM","BINV","GSEU","IQSI","TOUS","DWMF","QLVD","CWI","HAWX","TPIF","ICOW","TOK","DDWM","CGXU","DEEF","RODM","XEML","RFEU","IMAR","SPEU","YSEP","JHMD","AIVI","EFAX","VIDI","JANI","GSIE","IBUF","DINT","IDMO","IEV","IDMY","REFA","ACWX","ENHI","CGIC","IFV","IMOM","JDVI","FIEE","FDT","VGK","BRIE","BBEU","CGIE","ISWN","OAIM","EPV","EFO","EASG","EFZ","DFIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139949854","title":"Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1139949854","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139949854?lang=en_us&edition=fundamental","pubTime":"2026-08-02 14:56","pubTimestamp":1785653779,"startTime":"0","endTime":"0","summary":"Guotai Junan Securities released a research report stating that in July, market trading exhibited a rotation from high to low valuations. Liquidity in traditional sectors, particularly baijiu,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGE","159843","XLPX","KXI","IYK","TRUO","000807.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178644139","title":"Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178644139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178644139?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282089,"startTime":"0","endTime":"0","summary":" Where to focusThe Bank of Japan is widely expected to maintain its benchmark interest rate at 1% during this week's policy meeting. However, market consensus suggests the central bank will employ a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTSI","PATN","IAUG","TLH","GMOM","GQRE","IDV","PIEL","BLDG","USDJPY.FOREX","DUKX","DIVD","FEDM","NUDM","BUFI","BBIN","EBIZ","NBIE","JHID","ISHP","IBCE","KXI","INOV","IEI","HEWJ","TOLL","EXUS","BUFY","YSEP","FDTS","IDVO","TXUE","RSIT","FDRR","AVDE","IBUF","QLVD","CVIE","ISRA","IJUN","CGIB","DIVS","GWX","TLTX","BK4167","TBJL","FLGV","ISRVF","TXXI","GXUS","JPIB","FIVA","ISCF","DSCF","EMSC","ISHG","PICB","JIDE","APLU","ACWI","HFGM","DLS","IFGL","YCL","SGOV","BK4588","DIM","PQIN","TLTI","IGOV","OPPG","SHY","IEF","BK4582","TFJL","SEIE","EXI","IDVY","TLT","TINS","IDEC","VNIE","DYNB","BWZ","RPHS","JANI","PPIE","PIEQ","AADR","WBIG","VIDI","BBLB","ICOW","GHMS","EUO","GEOA","IXUS","LENS","AIRL","BBSB","STYL","DISV","TSYW","IFEB","DNL","IQDF","BK4550","RWX","MJYmain","JPYmain","YCS","FORH","BBIB","EQLT","BAMO","PRXI","IOCT","ISWN","WCMI","TLTW","ICPY","FEOE","IQSI","AVSD","DEEF","IGGY","MOTI","IQLT","BK4585","HEDG","BGCG","BKCI","FFOX","SHV","DFSI","WIMA","FXY","IMAR","WIP","EMKT","AVNM","BWX","DUKH","EWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163821907","title":"Chongqing Wangbian Electric(Group) Corp.,Ltd. States Grain-Oriented Silicon Steel Raw Material Costs Are Generally Passable Downstream","url":"https://stock-news.laohu8.com/highlight/detail?id=1163821907","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163821907?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:51","pubTimestamp":1785163890,"startTime":"0","endTime":"0","summary":"Chongqing Wangbian Electric(Group) Corp.,Ltd. stated during a research survey that, under normal circumstances, the raw material costs for grain-oriented silicon steel can be passed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYM","603191","KXI","BK0224","TRUO","RSPM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}