| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kraneshares Asia AI Technology EtfUS KAIT | 24.57 | +0.87% | +0.21 | 16.27K | 398.93K | 0.53% | 2.46M | +1.12% | 0.00% | 0.00% | +0.41% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.52 | +0.05% | +0.02 | 3K | 116.15K | 0.53% | 314.32M | +2.37% | +11.51% | -3.72% | +29.95% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 56.01 | -0.42% | -0.23 | 5K | 283.30K | 0.53% | 515.30M | +0.54% | +4.67% | +5.41% | +10.99% |
Matthews Korea Active ETFUS MKOR | 61.01 | +0.02% | +0.01 | 6K | 343.83K | 0.53% | 137.48M | +2.10% | +21.88% | -11.97% | +77.31% |
MFS Active International EtfUS MFSI | 33.70 | -0.35% | -0.12 | 203.40K | 6.86M | 0.53% | 1.20B | +0.72% | +3.37% | +3.34% | +10.67% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.41 | +0.15% | +0.06 | 21.00K | 870.65K | 0.53% | 453.47M | +1.74% | +11.84% | -5.86% | +28.41% |
Rareview Systematic Equity ETFUS RSEE | 39.47 | -0.11% | -0.04 | 2K | 69.70K | 0.53% | 75.20M | +0.00% | +6.51% | -0.91% | +15.25% |
Columbia Research Enhanced Core ETFUS RECS | 45.20 | +0.09% | +0.04 | 344.50K | 15.58M | 0.53% | 6.05B | -0.11% | +3.03% | +2.84% | +10.68% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.59 | -0.32% | -0.05 | 70.22K | 1.09M | 0.53% | 1.45B | -0.64% | +4.14% | +4.98% | +20.95% |
iShares MSCI China ETFUS MCHI | 55.10 | -0.04% | -0.02 | 1.18M | 65.37M | 0.53% | 6.22B | -0.52% | +0.05% | -0.54% | -8.27% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.54 | +0.20% | +0.05 | 4K | 89.79K | 0.53% | 19.26M | -0.59% | +5.56% | +3.80% | +17.75% |
Peerless Option Income Wheel EtfUS WEEL | 20.73 | 0.00% | 0.00 | 11.99K | 248.92K | 0.53% | 41.98M | +0.31% | +4.43% | +1.02% | +3.39% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.31 | -0.64% | -0.22 | 106.57K | 3.66M | 0.53% | 2.37B | +0.41% | +1.03% | +6.22% | +10.71% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.63 | -0.03% | -0.02 | 7K | 409.34K | 0.53% | 338.68M | +1.26% | +6.81% | +5.47% | +14.81% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | -0.03% | 0.00 | 93.96K | 883.37K | 0.53% | 226.76M | -0.27% | +0.16% | 0.00% | -0.05% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.95 | -0.18% | -0.11 | 23.70K | 1.42M | 0.53% | 1.39B | -0.22% | +4.68% | +0.02% | +9.38% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 96.03 | -0.28% | -0.27 | 84.13K | 8.08M | 0.53% | 1.31B | +1.27% | +9.50% | -4.86% | +20.87% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.00 | -0.16% | -0.10 | 564.60K | 34.99M | 0.53% | 10.98B | -0.72% | +5.73% | -4.01% | +4.59% |
Nuveen Municipal IncomeUS NMI | 10.41 | +0.19% | +0.02 | 5K | 48.97K | 0.53% | 127.00M | +2.06% | -4.14% | -4.76% | +4.83% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.85 | +0.14% | +0.03 | 6K | 117.53K | 0.53% | 35.97M | +0.08% | +3.03% | +2.16% | +8.77% |