| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackbaudUS BLKB | 47.37 | -0.11% | -0.05 | 163.75K | 7.67M | 2.57% | 2.16B | +2.62% | +12.30% | +44.69% | -25.19% |
TidewaterUS TDW | 89.39 | -3.18% | -2.93 | 439.51K | 39.30M | 2.57% | 4.43B | -5.54% | +22.38% | +19.88% | +76.96% |
Ryan Specialty Group Holdings, Inc.US RYAN | 43.51 | -0.96% | -0.42 | 447.14K | 19.60M | 2.57% | 11.15B | +3.08% | -6.39% | +31.41% | -15.73% |
Bristow Group Inc.US VTOL | 45.22 | -1.49% | -0.68 | 166.72K | 7.56M | 2.57% | 1.34B | -3.20% | +0.66% | +8.30% | +23.47% |
McCormickUS MKC | 55.10 | +1.14% | +0.62 | 1.52M | 82.72M | 2.57% | 14.79B | -2.44% | +5.98% | +18.29% | -19.10% |
Ranpak HoldingsUS PACK | 5.08 | +0.30% | +0.02 | 187.10K | 950.31K | 2.57% | 434.06M | -0.10% | -13.10% | -26.34% | -6.19% |
AppFolioUS APPF | 223.02 | -0.01% | -0.03 | 125.68K | 27.83M | 2.57% | 7.89B | +3.62% | +19.27% | +24.38% | -4.14% |
KirbyUS KEX | 139.61 | +1.43% | +1.97 | 160.67K | 22.38M | 2.57% | 7.37B | +0.68% | +6.52% | -1.84% | +26.71% |
iShares Cybersecurity and Tech ETFUS IHAK | 62.12 | +0.98% | +0.60 | 181.95K | 11.23M | 2.57% | 1.03B | -3.73% | +4.40% | +1.80% | +29.09% |
ARK Genomic Revolution ETFUS ARKG | 49.56 | -1.00% | -0.50 | 5.81M | 286.24M | 2.57% | 2.07B | +3.83% | +32.16% | +42.62% | +71.07% |
Staar SurgicalUS STAA | 22.79 | -1.68% | -0.39 | 263.96K | 6.01M | 2.57% | 1.14B | -7.58% | -4.52% | -22.88% | -1.30% |
On Holding AGUS ONON | 29.37 | +1.87% | +0.54 | 4.73M | 137.81M | 2.57% | 9.78B | -6.05% | -22.53% | -25.89% | -36.81% |
Fathom HoldingsUS FTHM | 0.6770 | -2.39% | -0.0166 | 99.99K | 67.92K | 2.57% | 22.46M | -5.70% | -14.79% | +16.12% | -32.97% |
Immutep LimitedUS IMMP | 0.3820 | +0.03% | +0.0001 | 30.65K | 11.90K | 2.57% | 56.23M | -2.87% | +0.32% | -3.92% | -86.64% |
KingswayUS KWY | 10.21 | -2.95% | -0.31 | 25.64K | 263.70K | 2.57% | 295.64M | +3.24% | +15.11% | +2.10% | -24.09% |
EMCOR Group IncUS EME | 762.24 | +3.02% | +22.37 | 211.77K | 160.37M | 2.57% | 33.62B | -5.40% | +13.35% | -8.27% | +24.59% |
ePlusUS PLUS | 86.01 | -0.41% | -0.35 | 120.50K | 10.34M | 2.56% | 2.25B | -0.60% | -7.63% | +4.92% | -1.93% |
CapsoVision, Inc.US CV | 5.84 | -0.17% | -0.01 | 30.43K | 177.82K | 2.56% | 291.06M | -4.58% | -11.92% | -15.36% | -45.37% |
8x8US EGHT | 1.91 | -2.31% | -0.04 | 498.83K | 950.44K | 2.56% | 274.32M | -9.29% | -3.30% | -16.81% | -3.30% |
NVR IncUS NVR | 6,364.41 | -1.08% | -69.33 | 20.41K | 130.33M | 2.56% | 16.96B | -0.85% | -0.27% | +3.97% | -12.73% |