| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Guaranty BancsharesUS FGBI | 8.25 | +1.48% | +0.12 | 10.99K | 91.05K | 2.58% | 135.83M | -9.64% | -11.76% | -14.15% | +53.63% |
EnovaUS ENVA | 239.23 | -1.71% | -4.16 | 99.99K | 24.14M | 2.58% | 5.95B | -5.96% | -2.24% | +45.58% | +52.18% |
TSS, Inc.US TSSI | 8.65 | +1.53% | +0.13 | 387.31K | 3.33M | 2.58% | 244.09M | -5.36% | -0.12% | -44.76% | +22.35% |
Howard Hughes HoldingUS HHH | 65.76 | -1.86% | -1.24 | 154.33K | 10.24M | 2.58% | 3.91B | -3.58% | -0.54% | +4.56% | -17.57% |
UnitedHealthUS UNH | 402.46 | +1.48% | +5.87 | 1.89M | 759.89M | 2.58% | 361.25B | +3.56% | -4.31% | +5.95% | +21.92% |
Aspen AerogelsUS ASPN | 5.23 | -0.10% | 0.00 | 329.83K | 1.73M | 2.58% | 431.83M | -4.13% | +27.75% | -16.00% | +84.63% |
Citizens & NorthernUS CZNC | 25.48 | -1.18% | -0.30 | 61.67K | 1.58M | 2.58% | 456.26M | -0.41% | +1.70% | +23.07% | +26.30% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 31.65 | +1.39% | +0.44 | 2.28M | 70.90M | 2.58% | 2.53B | +0.84% | +35.00% | -12.46% | +25.28% |
VirTra, Inc.US VTSI | 3.08 | -0.32% | -0.01 | 9K | 26.20K | 2.58% | 34.81M | -0.65% | +5.12% | -7.51% | -26.67% |
Bel FuseUS BELFB | 254.72 | +1.85% | +4.63 | 98.20K | 25.05M | 2.58% | 3.68B | -3.47% | +5.07% | -5.61% | +50.16% |
Elevance HealthUS ELV | 404.08 | +1.31% | +5.21 | 296.03K | 119.71M | 2.58% | 87.69B | +1.41% | +7.47% | +0.35% | +15.27% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.92 | +0.90% | +0.04 | 393.84K | 1.53M | 2.58% | 370.64M | +2.49% | -16.17% | -1.63% | +190.00% |
CSW IndustrialsUS CSW | 321.48 | -0.38% | -1.22 | 58.69K | 18.95M | 2.58% | 5.25B | -2.05% | +17.93% | +19.83% | +9.52% |
Calamos Global Total Return FundUS CGO | 13.08 | -0.94% | -0.12 | 35.10K | 463.08K | 2.57% | 128.50M | -0.41% | +7.71% | -6.87% | +14.80% |
Cracker Barrel Old Country StoreUS CBRL | 58.56 | +0.49% | +0.29 | 393.56K | 22.85M | 2.57% | 1.31B | +4.43% | +3.55% | +67.01% | +130.53% |
ImaxUS IMAX | 53.58 | -0.59% | -0.32 | 258.22K | 13.85M | 2.57% | 2.95B | -0.24% | +10.11% | +32.33% | +44.97% |
Sezzle IncUS SEZL | 123.84 | -0.19% | -0.24 | 138.55K | 17.16M | 2.57% | 4.16B | +4.09% | -18.90% | +1.06% | +95.10% |
National CineMediaUS NCMI | 2.66 | -2.39% | -0.06 | 218.00K | 581.38K | 2.57% | 248.99M | +0.57% | -34.12% | -26.66% | -31.75% |
CerusUS CERS | 2.73 | +0.18% | +0.01 | 666.34K | 1.80M | 2.57% | 549.16M | -4.39% | -5.05% | -4.05% | +32.28% |
Good Times RestaurantsUS GTIM | 1.50 | 0.00% | 0.00 | 31.53K | 47.39K | 2.57% | 15.82M | 0.00% | +6.38% | +14.50% | +23.97% |