| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hoyne BancorpUS HYNE | 16.63 | +0.97% | +0.16 | 6K | 95.28K | 2.25% | 134.65M | +0.54% | +1.71% | +2.65% | +14.77% |
WilldanUS WLDN | 85.92 | +0.55% | +0.47 | 45.64K | 3.94M | 2.25% | 1.31B | +1.27% | +26.89% | -8.84% | -17.11% |
Greenfire Resources LtdUS GFR | 6.19 | -0.48% | -0.03 | 267.17K | 1.65M | 2.25% | 776.40M | +0.16% | -1.28% | +6.18% | +30.04% |
Apyx Medical IncUS APYX | 3.08 | -1.13% | -0.03 | 16.02K | 49.32K | 2.25% | 129.49M | -2.38% | -19.92% | -22.35% | -12.14% |
IBMUS IBM | 230.24 | -1.69% | -3.95 | 1.05M | 242.51M | 2.25% | 216.40B | -2.92% | +1.68% | -28.14% | -22.27% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.01 | +0.02% | +0.01 | 25.91K | 1.35M | 2.25% | 918.57M | +1.44% | +14.03% | -7.70% | +41.37% |
ALX Oncology HoldingsUS ALXO | 1.99 | -0.75% | -0.01 | 80.85K | 160.16K | 2.25% | 274.48M | -3.64% | +2.06% | +10.28% | +75.66% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.15 | +1.24% | +0.04 | 10.04K | 31.11K | 2.25% | 36.92M | +6.78% | +28.05% | +1.29% | -4.55% |
Adaptive Biotechnologies CorpUS ADPT | 26.08 | -0.65% | -0.17 | 252.90K | 6.63M | 2.25% | 4.17B | +2.31% | +15.60% | +71.24% | +60.59% |
Grayscale Chainlink Trust ETFUS GLNK | 9.87 | -2.76% | -0.28 | 81.73K | 816.89K | 2.25% | 123.59M | +9.79% | +35.39% | +22.61% | -9.40% |
KLA CorporationUS KLAC | 181.75 | -0.87% | -1.59 | 1.27M | 231.63M | 2.25% | 237.42B | -2.95% | +6.79% | -6.32% | +49.58% |
GlaukosUS GKOS | 179.67 | -0.95% | -1.72 | 156.57K | 28.07M | 2.25% | 10.60B | -5.21% | +11.14% | +74.23% | +59.13% |
Sprott Physical Gold & Silver TrustUS CEF | 46.74 | -1.86% | -0.89 | 140.75K | 6.63M | 2.25% | 8.03B | +2.64% | +17.12% | -0.42% | +2.06% |
Csquare, Inc.US CSQR | 20.48 | +1.09% | +0.22 | 52.76K | 1.07M | 2.25% | 3.41B | +0.15% | -0.97% | -2.48% | -2.48% |
Aviat NetworksUS AVNW | 21.27 | +0.54% | +0.12 | 13.77K | 291.77K | 2.25% | 274.37M | +2.78% | +8.88% | +19.53% | -0.54% |
Edwards LifesciencesUS EW | 90.83 | -0.05% | -0.04 | 531.07K | 48.54M | 2.25% | 52.37B | -1.57% | +5.91% | +3.03% | +6.54% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.46 | -4.54% | -0.12 | 1K | 2.46K | 2.24% | 18.65M | -3.60% | +26.95% | -17.07% | -74.53% |
REX TSLA Growth & Income ETFUS TSII | 12.90 | -1.90% | -0.25 | 21.77K | 283.14K | 2.24% | 29.80M | -1.83% | +15.90% | -29.97% | -49.41% |
Urogen Pharma Ltd.US URGN | 46.40 | +0.09% | +0.04 | 243.12K | 11.20M | 2.24% | 2.26B | -7.74% | +14.71% | +71.66% | +98.12% |
Silvercrest Asset ManagementUS SAMG | 10.16 | +1.25% | +0.13 | 14.20K | 143.25K | 2.24% | 121.23M | -0.44% | +1.75% | -12.46% | -33.15% |