| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 1.71 | -0.29% | 0.00 | 161.34K | 273.01K | 2.34% | 240.55M | -0.87% | -17.63% | -28.36% | -44.28% |
CoreCivic, IncUS CXW | 33.46 | +0.97% | +0.32 | 305.79K | 10.24M | 2.34% | 3.31B | +4.60% | +12.47% | +57.76% | +75.09% |
Chipotle Mexican GrillUS CMG | 37.33 | -0.28% | -0.10 | 2.27M | 84.47M | 2.34% | 47.32B | +7.69% | +9.01% | +22.18% | +0.88% |
Southern MissouriUS SMBC | 74.47 | +0.62% | +0.46 | 52.59K | 3.90M | 2.34% | 820.30M | +0.62% | -4.90% | +9.26% | +25.96% |
MedallionUS MFIN | 11.89 | -0.79% | -0.09 | 21.42K | 255.34K | 2.34% | 272.88M | +3.98% | +19.69% | +20.66% | +15.50% |
VicorUS VICR | 196.90 | +1.17% | +2.28 | 112.94K | 22.25M | 2.34% | 9.08B | -9.41% | +7.73% | -40.12% | +79.65% |
HealthEquityUS HQY | 104.14 | -1.18% | -1.24 | 182.30K | 19.07M | 2.34% | 8.73B | +0.18% | +0.01% | +14.89% | +13.68% |
Goldman SachsUS GS | 1,044.51 | -1.36% | -14.37 | 439.82K | 459.64M | 2.34% | 303.95B | +2.24% | +6.50% | -0.39% | +18.83% |
KadantUS KAI | 304.61 | +0.58% | +1.77 | 23.88K | 7.32M | 2.33% | 3.59B | -3.11% | +0.54% | -3.51% | +6.87% |
PTC TherapeuticsUS PTCT | 72.89 | -0.79% | -0.58 | 111.91K | 8.16M | 2.33% | 6.08B | -1.06% | -2.15% | -1.23% | -4.04% |
TidewaterUS TDW | 89.00 | -3.60% | -3.32 | 188.05K | 16.94M | 2.33% | 4.41B | -5.95% | +21.85% | +19.37% | +76.20% |
National PrestoUS NPK | 154.35 | -1.57% | -2.45 | 38.53K | 6.02M | 2.33% | 1.10B | +4.28% | +27.07% | +20.73% | +44.57% |
NanoViricidesUS NNVC | 1.30 | +0.39% | +0.01 | 59.49K | 76.34K | 2.33% | 33.02M | -3.36% | -15.91% | -22.92% | +14.60% |
Clearmind Medicine, Inc.US CMND | 1.70 | -0.59% | -0.01 | 10K | 16.16K | 2.33% | 2.53M | -11.00% | +16.43% | -46.38% | -90.61% |
Onconetix Inc.US ONCO | 0.6442 | +0.19% | +0.0012 | 24.07K | 15.56K | 2.33% | 2.54M | -9.40% | -14.03% | -43.49% | -99.17% |
NEOSTELLAR CAPITAL CORPUS NSLR | 10.19 | -0.97% | -0.10 | 77.47K | 789.95K | 2.33% | 269.76M | +0.99% | +4.41% | -27.21% | +7.94% |
Mackenzie Realty Capital, Inc.US MKZR | 1.52 | +0.90% | +0.01 | 1K | 1.59K | 2.33% | 3.42M | +0.33% | +20.24% | -36.61% | -62.76% |
Priority Technology Holdings IncUS PRTH | 5.63 | +0.09% | +0.01 | 55.50K | 310.14K | 2.33% | 462.86M | -0.09% | -16.42% | -14.38% | +3.21% |
SpyGlass Pharma, Inc.US SGP | 26.31 | -1.09% | -0.29 | 10.98K | 287.34K | 2.33% | 876.58M | -3.38% | +20.08% | +43.61% | +64.44% |
TrueBlueUS TBI | 10.35 | -3.63% | -0.39 | 31.67K | 331.38K | 2.33% | 314.22M | -4.61% | +38.55% | +53.11% | +127.47% |