US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenfire Resources Ltd

6.42

+0.16002.56%

Volume:578.46K

Turnover:3.70M

Market Cap:1.54B

PE:-25.58

High:6.51

Open:6.24

Low:6.24

Close:6.26

52wk High:7.16

52wk Low:4.15

Shares:240.00M

Float Shares:65.27M

Volume Ratio:0.62

T/O Rate:0.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2510

EPS(LYR):0.4786

ROE:-3.63%

ROA:0.48%

PB:1.92

PE(LYR):13.41

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fennec Pharmaceuticals Announces Oral Presentation of Detailed Results from Investigator-Initiated Phase 2 STS-J01 Clinical Study of Pedmark® in Japan at SIOP 2026

Oil Stocks Retail Investors Are Watching For Direct Crude Price Exposure

Simply Wall St.

Canadian Stocks Decline 0.1% in Early Trading

Canadian Stocks Rise 0.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GFR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":6.42,"timestamp":1791570032707,"preClose":6.26,"halted":0,"volume":578464,"delay":0,"changeRate":0.025559105431309927,"floatShares":65274600,"shares":240000000,"eps":-0.251,"marketStatus":"Trading","change":0.16,"latestTime":"10-09 14:21:42 EDT","open":6.24,"high":6.505,"low":6.24,"amount":3704452.4503296,"amplitude":0.042332,"askPrice":6.42,"askSize":101,"bidPrice":6.41,"bidSize":135,"shortable":3,"etf":0,"ttmEps":-0.251,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.26,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.26,"latestTime":"05:13 EDT","volume":1,"amount":6.13,"timestamp":1791537184703,"change":-0.13,"changeRate":-0.020767,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:30 EDT","volume":25711,"amount":161362.72648,"timestamp":1791502203455,"change":0.12,"changeRate":0.019169,"amplitude":0.019169},"volumeRatio":0.624145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","floatShares":65274600,"roa":"0.48%","roe":"-3.63%","lyrEps":0.478584,"volumeRatio":0.624145,"shares":240000000,"dividePrice":0,"high":6.505,"amplitude":0.042332,"preClose":6.26,"low":6.24,"week52Low":4.15,"pbRate":"1.92","psRate":"3.78","week52High":7.16,"institutionHeld":0,"latestPrice":6.42,"committee":0.144068,"eps":-0.251,"divideRate":0,"volume":578464,"delay":0,"ttmEps":-0.251,"open":6.24,"prevYearClose":4.76,"prevWeekClose":5.8,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":5.8,"twentyDayClose":6.52,"sixtyDayClose":6.11,"earningDate":1794153600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFR\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"GFR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1794258000000,"name":null,"time":"Post-Mkt","dateTimestamp":1794200400000,"actualEps":null},{"market":"US","date":"2026-08-17","symbol":"GFR","firstDealingDate":"2026-08-17","lastDealingDate":"2026-09-15","announcementDate":"2026-08-10","defaultRemindTime":1786973400000,"recordDate":"2026-08-17","rightsSymbol":"GFR.RTWI","type":"rights","dateTimestamp":1786939200000},{"market":"US","date":"2026-08-05","symbol":"GFR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2026-05-05","symbol":"GFR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2026-03-12","symbol":"GFR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFR","date":"2026-10-08","current":-25.557769,"percent":0.005319,"low":-60.793949,"twenty":-7.677147,"median":2.272558,"eighty":6.844147,"high":25.08374,"avg":-1.489777,"sd":14.698024,"marketCap":1476140068},"quantilePoints":[{"date":"2023-09-29","current":2.788923,"twenty":1.865556,"median":3.10331,"eighty":3.463649,"marketCap":405786166},{"date":"2023-10-04","current":2.36581,"twenty":2.400339,"median":2.540928,"eighty":3.291942,"marketCap":337721173},{"date":"2023-10-13","current":2.675522,"twenty":2.447697,"median":2.630454,"eighty":2.780576,"marketCap":384398084},{"date":"2023-10-20","current":2.964363,"twenty":2.538455,"median":2.699238,"eighty":2.964363,"marketCap":424210742},{"date":"2023-10-27","current":2.963826,"twenty":2.539444,"median":2.726519,"eighty":2.964148,"marketCap":420778616},{"date":"2023-11-03","current":2.946166,"twenty":2.558711,"median":2.851242,"eighty":2.964148,"marketCap":419405766},{"date":"2023-11-10","current":2.805467,"twenty":2.62144,"median":2.881043,"eighty":2.977409,"marketCap":400185862},{"date":"2023-11-17","current":2.871689,"twenty":2.682364,"median":2.86896,"eighty":2.964148,"marketCap":409795814},{"date":"2023-11-24","current":2.916828,"twenty":2.695271,"median":2.893127,"eighty":2.961718,"marketCap":418032916},{"date":"2023-12-01","current":2.818817,"twenty":2.714117,"median":2.876098,"eighty":2.952795,"marketCap":407736539},{"date":"2023-12-08","current":2.818737,"twenty":2.75485,"median":2.855265,"eighty":2.949902,"marketCap":407050113},{"date":"2023-12-15","current":-7.955292,"twenty":2.685208,"median":2.839333,"eighty":2.945023,"marketCap":367923880},{"date":"2023-12-22","current":-7.137913,"twenty":2.546128,"median":2.834071,"eighty":2.936448,"marketCap":332916197},{"date":"2023-12-29","current":-7.58052,"twenty":2.413168,"median":2.82353,"eighty":2.924445,"marketCap":356254652},{"date":"2024-01-05","current":-8.025113,"twenty":-4.071106,"median":2.818737,"eighty":2.918998,"marketCap":372728856},{"date":"2024-01-12","current":-8.909362,"twenty":-7.472147,"median":2.805923,"eighty":2.912286,"marketCap":411168664},{"date":"2024-01-19","current":-9.144442,"twenty":-7.648602,"median":2.78721,"eighty":2.904832,"marketCap":420092191},{"date":"2024-01-26","current":-8.232254,"twenty":-8.011149,"median":2.737821,"eighty":2.902153,"marketCap":378220257},{"date":"2024-02-02","current":-8.515856,"twenty":-8.197768,"median":2.68799,"eighty":2.901025,"marketCap":394008036},{"date":"2024-02-09","current":-8.005614,"twenty":-8.204069,"median":2.585385,"eighty":2.897776,"marketCap":368610305},{"date":"2024-02-16","current":-8.207538,"twenty":-8.207027,"median":2.539691,"eighty":2.895218,"marketCap":376847407},{"date":"2024-02-23","current":-7.678998,"twenty":-8.204986,"median":2.395409,"eighty":2.893127,"marketCap":352822527},{"date":"2024-03-01","current":-7.570319,"twenty":-8.200399,"median":-7.105514,"eighty":2.880508,"marketCap":345958275},{"date":"2024-03-08","current":-7.749127,"twenty":-8.187244,"median":-7.241702,"eighty":2.871689,"marketCap":356941078},{"date":"2024-03-15","current":-7.629117,"twenty":-8.180184,"median":-7.363773,"eighty":2.86896,"marketCap":350076826},{"date":"2024-03-22","current":-8.994096,"twenty":-8.200399,"median":-7.420649,"eighty":2.855265,"marketCap":412247964},{"date":"2024-03-28","current":-4.112149,"twenty":-8.189875,"median":-7.367283,"eighty":2.852047,"marketCap":412247964},{"date":"2024-04-05","current":-4.305791,"twenty":-8.181596,"median":-7.302209,"eighty":2.84336,"marketCap":432860362},{"date":"2024-04-12","current":-4.412997,"twenty":-8.169972,"median":-7.121714,"eighty":2.838099,"marketCap":436295761},{"date":"2024-04-19","current":-4.389697,"twenty":-8.16423,"median":-4.471928,"eighty":2.836554,"marketCap":433155834},{"date":"2024-04-26","current":-4.039435,"twenty":-8.153579,"median":-4.422154,"eighty":2.834531,"marketCap":400048382},{"date":"2024-05-03","current":-4.075567,"twenty":-8.148414,"median":-4.416153,"eighty":2.829408,"marketCap":403497075},{"date":"2024-05-10","current":-4.090728,"twenty":-8.129451,"median":-4.401347,"eighty":2.820702,"marketCap":405566290},{"date":"2024-05-17","current":-3.413251,"twenty":-8.093659,"median":-4.305791,"eighty":2.818753,"marketCap":415912369},{"date":"2024-05-24","current":-3.388894,"twenty":-8.075226,"median":-4.221557,"eighty":2.811207,"marketCap":410394461},{"date":"2024-05-31","current":-3.415231,"twenty":-8.049648,"median":-4.171589,"eighty":2.807557,"marketCap":415302785},{"date":"2024-06-07","current":-3.33985,"twenty":-8.028815,"median":-4.14281,"eighty":2.805831,"marketCap":402864432},{"date":"2024-06-14","current":-3.429763,"twenty":-8.013414,"median":-4.117249,"eighty":2.795541,"marketCap":413920746},{"date":"2024-06-21","current":-3.444252,"twenty":-7.985574,"median":-4.110495,"eighty":2.787552,"marketCap":416684824},{"date":"2024-06-28","current":-3.84786,"twenty":-7.955425,"median":-4.098799,"eighty":2.770173,"marketCap":466438236},{"date":"2024-07-05","current":-4.087381,"twenty":-7.948565,"median":-4.090728,"eighty":2.745315,"marketCap":497534119},{"date":"2024-07-12","current":-4.338412,"twenty":-7.905035,"median":-4.094764,"eighty":2.731427,"marketCap":528630001},{"date":"2024-07-19","current":-4.341057,"twenty":-7.832582,"median":-4.108841,"eighty":2.703204,"marketCap":524483883},{"date":"2024-07-26","current":-3.991259,"twenty":-7.796814,"median":-4.11385,"eighty":2.690771,"marketCap":478185570},{"date":"2024-08-02","current":-3.760018,"twenty":-7.742402,"median":-4.108087,"eighty":2.681787,"marketCap":450198099},{"date":"2024-08-09","current":-3.772178,"twenty":-7.709206,"median":-4.089054,"eighty":2.657495,"marketCap":455738998},{"date":"2024-08-16","current":-4.119001,"twenty":-7.683016,"median":-4.086704,"eighty":2.581694,"marketCap":478918376},{"date":"2024-08-23","current":-4.256363,"twenty":-7.678073,"median":-4.094764,"eighty":2.561728,"marketCap":502483101},{"date":"2024-08-30","current":-4.335695,"twenty":-7.672621,"median":-4.108841,"eighty":2.540433,"marketCap":512186223},{"date":"2024-09-06","current":-4.047846,"twenty":-7.665623,"median":-4.112149,"eighty":2.538455,"marketCap":476146056},{"date":"2024-09-13","current":-3.779044,"twenty":-7.649119,"median":-4.103443,"eighty":2.425007,"marketCap":443571289},{"date":"2024-09-20","current":-4.430491,"twenty":-7.642943,"median":-4.112149,"eighty":2.36581,"marketCap":519810105},{"date":"2024-09-27","current":-4.370361,"twenty":-7.629117,"median":-4.117679,"eighty":0.480506,"marketCap":516304444},{"date":"2024-10-04","current":-4.453806,"twenty":-7.614996,"median":-4.122651,"eighty":-3.249494,"marketCap":522541679},{"date":"2024-10-11","current":-4.769765,"twenty":-7.58052,"median":-4.14391,"eighty":-3.254812,"marketCap":552150555},{"date":"2024-10-18","current":-4.342764,"twenty":-7.570319,"median":-4.15963,"eighty":-3.312844,"marketCap":501449938},{"date":"2024-10-25","current":-4.279624,"twenty":-7.566107,"median":-4.167368,"eighty":-3.313486,"marketCap":491726532},{"date":"2024-11-01","current":-4.260237,"twenty":-7.539717,"median":-4.179834,"eighty":-3.328162,"marketCap":487559358},{"date":"2024-11-08","current":-4.641827,"twenty":-7.50847,"median":-4.21132,"eighty":-3.33985,"marketCap":532009214},{"date":"2024-11-15","current":17.846077,"twenty":-7.506883,"median":-4.215194,"eighty":-3.328162,"marketCap":484195194},{"date":"2024-11-22","current":19.71802,"twenty":-7.451198,"median":-4.191946,"eighty":-3.249494,"marketCap":538380596},{"date":"2024-11-29","current":18.602979,"twenty":-7.40232,"median":-4.174514,"eighty":2.447697,"marketCap":507119787},{"date":"2024-12-06","current":18.053009,"twenty":-7.374654,"median":-4.164307,"eighty":2.603412,"marketCap":487668617},{"date":"2024-12-13","current":17.349755,"twenty":-7.365177,"median":-4.148981,"eighty":2.712243,"marketCap":465438708},{"date":"2024-12-20","current":15.92069,"twenty":-7.336748,"median":-4.137501,"eighty":2.792232,"marketCap":423062945},{"date":"2024-12-27","current":18.246473,"twenty":-7.313322,"median":-4.119001,"eighty":2.81309,"marketCap":483500509},{"date":"2025-01-03","current":18.856352,"twenty":-7.253803,"median":-4.116412,"eighty":2.831739,"marketCap":498088886},{"date":"2025-01-10","current":18.565329,"twenty":-7.172539,"median":-4.112149,"eighty":2.840567,"marketCap":491142040},{"date":"2025-01-17","current":18.08039,"twenty":-7.131433,"median":-4.103443,"eighty":2.871143,"marketCap":479332401},{"date":"2025-01-24","current":17.699029,"twenty":-7.105514,"median":-4.089054,"eighty":2.895741,"marketCap":471690870},{"date":"2025-01-31","current":16.795678,"twenty":-4.807884,"median":-4.083771,"eighty":2.905474,"marketCap":443208800},{"date":"2025-02-07","current":16.824858,"twenty":-4.769765,"median":-4.074499,"eighty":2.946166,"marketCap":448766277},{"date":"2025-02-14","current":16.802524,"twenty":-4.759095,"median":-4.0534,"eighty":2.964363,"marketCap":452934385},{"date":"2025-02-21","current":16.536928,"twenty":-4.751516,"median":-4.047846,"eighty":3.030387,"marketCap":444598169},{"date":"2025-02-28","current":15.618442,"twenty":-4.707419,"median":-4.030369,"eighty":15.631641,"marketCap":413337360},{"date":"2025-03-07","current":13.635136,"twenty":-4.696576,"median":-4.005899,"eighty":14.816855,"marketCap":361930697},{"date":"2025-03-14","current":13.012455,"twenty":-4.695983,"median":-3.987489,"eighty":13.905275,"marketCap":345258266},{"date":"2025-03-21","current":4.296581,"twenty":-4.677582,"median":-3.965017,"eighty":13.691784,"marketCap":363596630},{"date":"2025-03-28","current":4.542164,"twenty":-4.648064,"median":-3.903147,"eighty":13.644681,"marketCap":385971808},{"date":"2025-04-04","current":3.890566,"twenty":-4.636935,"median":-3.84786,"eighty":13.551326,"marketCap":332131537},{"date":"2025-04-11","current":3.9352,"twenty":-4.569379,"median":-3.832284,"eighty":13.267419,"marketCap":343319126},{"date":"2025-04-17","current":4.127801,"twenty":-4.529558,"median":-3.808454,"eighty":13.158791,"marketCap":361498957},{"date":"2025-04-25","current":3.982592,"twenty":-4.511845,"median":-3.779044,"eighty":13.116812,"marketCap":348912920},{"date":"2025-05-02","current":3.782633,"twenty":-4.509145,"median":-3.733955,"eighty":13.093966,"marketCap":332830762},{"date":"2025-05-09","current":2.228749,"twenty":-4.507123,"median":-3.650699,"eighty":13.041347,"marketCap":294966000},{"date":"2025-05-16","current":2.380279,"twenty":-4.49521,"median":-3.608331,"eighty":12.817373,"marketCap":313928100},{"date":"2025-05-23","current":2.249074,"twenty":-4.480447,"median":-3.480528,"eighty":8.042392,"marketCap":299179800},{"date":"2025-05-30","current":2.27003,"twenty":-4.474096,"median":-3.47691,"eighty":4.942312,"marketCap":303393600},{"date":"2025-06-06","current":2.275813,"twenty":-4.465857,"median":-3.439087,"eighty":4.905925,"marketCap":307607400},{"date":"2025-06-13","current":2.498507,"twenty":-4.455572,"median":-3.423818,"eighty":4.761905,"marketCap":338508600},{"date":"2025-06-20","current":2.583193,"twenty":-4.452114,"median":-3.415231,"eighty":4.613977,"marketCap":346936200},{"date":"2025-06-27","current":2.373005,"twenty":-4.445106,"median":-3.407027,"eighty":4.595419,"marketCap":320951100},{"date":"2025-07-03","current":2.354967,"twenty":-4.444138,"median":-3.395992,"eighty":4.554471,"marketCap":320248800},{"date":"2025-07-11","current":2.271381,"twenty":-4.442426,"median":-3.37053,"eighty":4.542164,"marketCap":306202800},{"date":"2025-07-18","current":2.250336,"twenty":-4.43826,"median":-3.344648,"eighty":4.403146,"marketCap":301989000},{"date":"2025-07-25","current":2.386394,"twenty":-4.436051,"median":-3.313486,"eighty":4.399202,"marketCap":323058000},{"date":"2025-08-01","current":2.428698,"twenty":-4.430491,"median":-3.252153,"eighty":4.296581,"marketCap":323760300},{"date":"2025-08-08","current":2.110262,"twenty":-4.429832,"median":2.066886,"eighty":4.284341,"marketCap":310416600},{"date":"2025-08-15","current":2.174898,"twenty":-4.425869,"median":2.094912,"eighty":4.249454,"marketCap":318948620},{"date":"2025-08-22","current":2.160914,"twenty":-4.42194,"median":2.110262,"eighty":4.201177,"marketCap":314733440},{"date":"2025-08-29","current":2.436458,"twenty":-4.41844,"median":2.167906,"eighty":4.147342,"marketCap":358290300},{"date":"2025-09-05","current":2.522498,"twenty":-4.418274,"median":2.181793,"eighty":4.131709,"marketCap":368828250},{"date":"2025-09-12","current":2.281221,"twenty":-4.416569,"median":2.187537,"eighty":4.033132,"marketCap":333701750},{"date":"2025-09-19","current":2.467424,"twenty":-4.415598,"median":2.223908,"eighty":4.000941,"marketCap":361802950},{"date":"2025-09-26","current":2.340272,"twenty":-4.414736,"median":2.238773,"eighty":3.991123,"marketCap":340024520},{"date":"2025-10-03","current":2.218318,"twenty":-4.413309,"median":2.243924,"eighty":3.987512,"marketCap":321056210},{"date":"2025-10-10","current":2.257919,"twenty":-4.39912,"median":2.250336,"eighty":3.983492,"marketCap":325973920},{"date":"2025-10-17","current":2.233253,"twenty":-4.390888,"median":2.249074,"eighty":3.97621,"marketCap":321758740},{"date":"2025-10-24","current":2.438774,"twenty":-4.384642,"median":2.251764,"eighty":3.943757,"marketCap":352670060},{"date":"2025-10-31","current":2.368677,"twenty":-4.381597,"median":2.258719,"eighty":3.935369,"marketCap":342834640},{"date":"2025-11-07","current":3.23279,"twenty":-4.376535,"median":2.262584,"eighty":3.928685,"marketCap":308059405},{"date":"2025-11-14","current":3.551953,"twenty":-4.371365,"median":2.266075,"eighty":3.924128,"marketCap":341449020},{"date":"2025-11-21","current":3.935049,"twenty":-4.369002,"median":2.271145,"eighty":3.924128,"marketCap":376577520},{"date":"2025-11-28","current":3.344296,"twenty":-4.367969,"median":2.271433,"eighty":3.908296,"marketCap":321072259},{"date":"2025-12-05","current":3.600278,"twenty":-4.366072,"median":2.277932,"eighty":3.893631,"marketCap":347769734},{"date":"2025-12-12","current":3.327543,"twenty":-4.364561,"median":2.281449,"eighty":3.890205,"marketCap":325287650},{"date":"2025-12-19","current":3.387917,"twenty":-4.364037,"median":2.286009,"eighty":3.844243,"marketCap":331610736},{"date":"2025-12-26","current":3.36709,"twenty":-4.363809,"median":2.286367,"eighty":3.80728,"marketCap":331610736},{"date":"2026-01-02","current":6.081838,"twenty":-4.363479,"median":2.291087,"eighty":3.890446,"marketCap":596923734},{"date":"2026-01-09","current":5.912314,"twenty":-4.360299,"median":2.29682,"eighty":3.93345,"marketCap":574350988},{"date":"2026-01-16","current":6.44133,"twenty":-4.34843,"median":2.303199,"eighty":3.980996,"marketCap":624512647},{"date":"2026-01-23","current":6.66768,"twenty":-4.342764,"median":2.310713,"eighty":3.99881,"marketCap":650847517},{"date":"2026-01-30","current":6.981429,"twenty":-4.341057,"median":2.315232,"eighty":4.201177,"marketCap":694738968},{"date":"2026-02-06","current":6.992172,"twenty":-4.338534,"median":2.319508,"eighty":4.399202,"marketCap":688468761},{"date":"2026-02-13","current":7.284552,"twenty":-4.338412,"median":2.325749,"eighty":4.605656,"marketCap":719819798},{"date":"2026-02-20","current":7.824596,"twenty":-4.337189,"median":2.327953,"eighty":4.938849,"marketCap":769981456},{"date":"2026-02-27","current":7.374365,"twenty":-4.336689,"median":2.3319,"eighty":5.926391,"marketCap":726090005},{"date":"2026-03-06","current":8.131873,"twenty":-4.335884,"median":2.338108,"eighty":6.122713,"marketCap":798824410},{"date":"2026-03-13","current":8.014856,"twenty":-4.333238,"median":2.349619,"eighty":6.325605,"marketCap":792554202},{"date":"2026-03-20","current":23.898182,"twenty":-4.329466,"median":2.357148,"eighty":6.578155,"marketCap":827822516},{"date":"2026-03-27","current":23.509273,"twenty":-4.324022,"median":2.364108,"eighty":6.804465,"marketCap":806499815},{"date":"2026-04-02","current":22.301709,"twenty":-4.321025,"median":2.366054,"eighty":6.955307,"marketCap":761345859},{"date":"2026-04-10","current":21.572946,"twenty":-4.318373,"median":2.369062,"eighty":7.090052,"marketCap":741277435},{"date":"2026-04-17","current":22.592502,"twenty":-4.313261,"median":2.371733,"eighty":7.324355,"marketCap":782668560},{"date":"2026-04-24","current":21.60236,"twenty":-4.30767,"median":2.37601,"eighty":7.43739,"marketCap":750057370},{"date":"2026-05-01","current":24.188365,"twenty":-4.294588,"median":2.378964,"eighty":7.589324,"marketCap":844128111},{"date":"2026-05-08","current":-23.200012,"twenty":-4.30767,"median":2.380279,"eighty":7.623174,"marketCap":708666245},{"date":"2026-05-15","current":-24.849053,"twenty":-4.325186,"median":2.376015,"eighty":7.601014,"marketCap":753820200},{"date":"2026-05-22","current":-24.696718,"twenty":-4.336737,"median":2.373005,"eighty":7.589324,"marketCap":746302550},{"date":"2026-05-29","current":-24.06503,"twenty":-4.340048,"median":2.369703,"eighty":7.577488,"marketCap":726233910},{"date":"2026-06-05","current":-25.028467,"twenty":-4.363337,"median":2.367488,"eighty":7.557336,"marketCap":750065420},{"date":"2026-06-12","current":-24.454437,"twenty":-4.366551,"median":2.364479,"eighty":7.498859,"marketCap":727488200},{"date":"2026-06-18","current":-23.488929,"twenty":-4.374377,"median":2.362291,"eighty":7.438473,"marketCap":692368080},{"date":"2026-06-26","current":-24.142132,"twenty":-4.39446,"median":2.353595,"eighty":7.423919,"marketCap":708673850},{"date":"2026-07-02","current":-23.959561,"twenty":-4.415459,"median":2.343643,"eighty":7.374365,"marketCap":703656690},{"date":"2026-07-10","current":-24.099096,"twenty":-4.42194,"median":2.336753,"eighty":7.348392,"marketCap":708673850},{"date":"2026-07-17","current":-25.8255,"twenty":-4.436051,"median":2.328359,"eighty":7.344864,"marketCap":766371190},{"date":"2026-07-24","current":-28.129807,"twenty":-4.445348,"median":2.326858,"eighty":7.310683,"marketCap":831594270},{"date":"2026-07-31","current":-26.704123,"twenty":-4.472651,"median":2.320731,"eighty":7.289778,"marketCap":793965570},{"date":"2026-08-07","current":-30.646841,"twenty":-4.508738,"median":2.318607,"eighty":7.259758,"marketCap":806508470},{"date":"2026-08-14","current":-32.24498,"twenty":-4.636935,"median":2.313057,"eighty":7.22785,"marketCap":854171490},{"date":"2026-08-21","current":-29.800721,"twenty":-4.696576,"median":2.308185,"eighty":7.046262,"marketCap":798982730},{"date":"2026-08-28","current":-28.956986,"twenty":-4.777389,"median":2.296848,"eighty":6.994232,"marketCap":771388350},{"date":"2026-09-04","current":-29.034682,"twenty":-7.205398,"median":2.293107,"eighty":6.983578,"marketCap":777659800},{"date":"2026-09-11","current":-29.334003,"twenty":-7.366581,"median":2.288627,"eighty":6.978794,"marketCap":783931250},{"date":"2026-09-18","current":-31.650781,"twenty":-7.507518,"median":2.286275,"eighty":6.955307,"marketCap":835357140},{"date":"2026-09-25","current":-56.920544,"twenty":-7.574399,"median":2.281499,"eighty":6.934941,"marketCap":1485756616},{"date":"2026-10-02","current":-51.858669,"twenty":-7.645413,"median":2.28005,"eighty":6.902706,"marketCap":1343912538},{"date":"2026-10-08","current":-56.92187,"twenty":-7.677147,"median":2.272558,"eighty":6.844147,"marketCap":1476140068}],"updateTime":1791570102826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668961747","title":"Fennec Pharmaceuticals Announces Oral Presentation of Detailed Results from Investigator-Initiated Phase 2 STS-J01 Clinical Study of Pedmark® in Japan at SIOP 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961747","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961747?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:30","pubTimestamp":1789644600,"startTime":"0","endTime":"0","summary":"~ Primary Endpoint Met: American Speech-Language-Hearing Association (ASHA)-Defined Hearing Loss Occurred in 24.0% of Patients Versus the Prespecified Historical Benchmark of 56.4% (P=0.001) ~ ~ 84% o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3363875/0/en/fennec-pharmaceuticals-announces-oral-presentation-of-detailed-results-from-investigator-initiated-phase-2-sts-j01-clinical-study-of-pedmark-in-japan-at-siop-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","FENC","AYA","BK4213","BK4139","GFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663407688","title":"Oil Stocks Retail Investors Are Watching For Direct Crude Price Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2663407688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663407688?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:14","pubTimestamp":1788156893,"startTime":"0","endTime":"0","summary":"Oil prices parked in the high 80s, a live conflict zone near the Strait of Hormuz and fresh worries about inflation and interest rates have turned the energy patch into one of the most closely watched corners of the market. For investors, this mix can reshape cash flows, balance sheets and sentiment. This article walks through 3 stocks from our Energy & Oil Producers screener that appear especially exposed to these headlines today.\nThe three stocks highlighted below are just a sample, and the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/oil-stocks-retail-investors-are-watching-for-direct-crude-pr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/oil-stocks-retail-investors-are-watching-for-direct-crude-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0456854461.SGD","DUG","IEO","DBE","USOI","SCO","OILK","XES","ERX","PXE","OILU","LU0266512127.USD","BK4213","DBO","OIH","DRIP","PXJ","WTIU","USE","BWET","XLE","BK4211","OILT","VDE","ISBC","USL","CRC","BK4585","UGA","BK4570","DRLL","DBC","FTXN","SPHQ","UCO","XOP","BNO","IXC","USO","BK4588","DIG","GFR","GUSH","FBZ","GPRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660465433","title":"Canadian Stocks Decline 0.1% in Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2660465433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660465433?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:11","pubTimestamp":1786975860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Canada slipped during early trading Monday, as the S&P/TSX Composite Index declined 0.1% to 36696.77.Among local companies with a market cap of at least 1 billion Canadian dollars , Abaxx Technologies is the biggest early laggard, plunging 9.4%, followed by shares of Endeavour Silver, which tumbled 5.4%. Shares of Lithium Americas fell 4.5%.NGEx Minerals is the biggest leader this morning, adding 3.7%, and Greenfire Resources gained 3.7%. Rio2 rounds out the top three movers, as shares gained 3.6%.On the currency front, the WSJ Dollar Index dropped 0.2% to 95.86. The Canadian dollar strengthened 0.2% against the U.S. dollar to US$0.72.In the bond markets, the 10-year Canadian government bond yield rose 2.64 basis points to 3.703%.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657267876","title":"Canadian Stocks Rise 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657267876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657267876?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:31","pubTimestamp":1786134660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Canada rose Friday, as the S&P/TSX Composite Index rose 0.7% to 36381.23.Among large local companies, B2Gold was the biggest leader during the session, surging 22%, and Russel Metals surged 15%. Altus Group rounded out the top three movers, as shares surged 15%.Extendicare was the biggest laggard, tumbling 5.1%, followed by shares of Greenfire Resources, which dropped 4.5%. Shares of Nutrien fell 4.0%.U.S. stock indexes rose as the Nasdaq Composite Index increased 1.3%. Meanwhile, the S&P 500 Index rose 0.6%, and the Dow Jones Industrial Average added 0.3%.On the currency front, the WSJ Dollar Index fell 0.3% to 95.92. The Canadian dollar strengthened 0.5% against the U.S. dollar to US$0.72.In the bond markets, the 10-year Canadian government bond yield increased 2.12 basis points to 3.642%.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4017","BK4532","BTG","GFR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GFR\",params:#limit:6,delay:false,,,undefined,":[]}}