| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ultragenyx PharmaceuticalUS RARE | 26.46 | +2.88% | +0.74 | 3.81M | 100.55M | 3.56% | 2.60B | +3.81% | +1.85% | +10.53% | +15.04% |
ServiceNowUS NOW | 127.00 | -0.82% | -1.05 | 12.32M | 1.57B | 3.56% | 131.59B | +6.29% | +14.81% | +2.11% | -17.10% |
Corcept TherapeuticsUS CORT | 123.57 | +0.27% | +0.33 | 981.69K | 121.32M | 3.56% | 13.36B | +4.63% | +31.19% | +77.82% | +255.09% |
ViasatUS VSAT | 72.46 | +0.26% | +0.19 | 1.32M | 95.45M | 3.56% | 9.98B | -4.75% | -2.25% | -10.12% | +110.27% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 41.48 | +4.56% | +1.81 | 254.55K | 10.50M | 3.55% | 259.25M | +15.29% | +27.84% | +38.82% | +58.38% |
CodexisUS CDXS | 1.68 | +1.20% | +0.02 | 811.01K | 1.37M | 3.55% | 183.97M | +12.00% | +12.00% | -39.35% | +3.07% |
AN2 Therapeutics, Inc.US ANTX | 5.66 | +0.53% | +0.03 | 217.71K | 1.23M | 3.55% | 213.59M | -5.19% | +20.43% | +30.72% | +396.49% |
ArtivionUS AORT | 26.38 | -1.90% | -0.51 | 735.68K | 19.44M | 3.55% | 1.29B | -8.72% | -2.33% | +18.88% | -42.16% |
BeneficientUS BENF | 2.30 | +2.07% | +0.05 | 9K | 20.31K | 3.55% | 35.55M | -2.95% | -25.32% | -37.84% | -67.28% |
Urban OutfittersUS URBN | 75.78 | -0.36% | -0.27 | 1.55M | 117.05M | 3.55% | 6.49B | +1.60% | +0.77% | +4.31% | +0.69% |
GCI LLCUS GLIBK | 26.37 | +2.29% | +0.59 | 175.95K | 4.62M | 3.55% | 1.05B | +1.35% | +13.27% | +17.88% | -29.13% |
United States Natural Gas Fund LPUS UNG | 10.23 | +0.79% | +0.08 | 11.64M | 117.04M | 3.55% | 532.43M | +1.29% | +4.39% | -14.25% | -16.56% |
Hyster-Yale Materials HandlingUS HY | 34.82 | +1.60% | +0.55 | 70.77K | 2.46M | 3.55% | 623.28M | +4.47% | +1.43% | -4.13% | +17.20% |
Cresud SACIF yUS CRESY | 11.30 | +0.18% | +0.02 | 186.47K | 2.09M | 3.55% | 799.55M | +8.97% | -0.79% | -5.12% | -10.53% |
OneSpaWorld Holdings LimitedUS OSW | 26.26 | -0.94% | -0.25 | 586.88K | 15.38M | 3.55% | 2.68B | +0.31% | -5.30% | +10.57% | +26.62% |
TetraUS TTI | 6.77 | 0.00% | 0.00 | 1.56M | 10.74M | 3.55% | 1.00B | -15.16% | -6.49% | -33.82% | -27.75% |
Cognizant Technology Solutions CorpUS CTSH | 63.06 | +1.38% | +0.86 | 5.82M | 365.65M | 3.55% | 28.41B | +9.14% | +25.34% | +13.10% | -24.02% |
CineverseUS CNVS | 2.47 | -2.76% | -0.07 | 172.98K | 430.63K | 3.54% | 58.72M | -9.52% | +2.49% | +1.65% | +17.06% |
Telecom Argentina SAUS TEO | 13.52 | -0.22% | -0.03 | 121.50K | 1.63M | 3.54% | 5.82B | +3.21% | -0.59% | -8.09% | +16.45% |
Oncolytics Biotech IncUS ONCY | 0.8614 | +2.05% | +0.0173 | 777.41K | 669.14K | 3.54% | 109.84M | +1.97% | +8.75% | -17.17% | -1.44% |