| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUSEMACHINESUS FUSE | 0.7886 | +3.02% | +0.0231 | 84.78K | 65.63K | 3.50% | 22.82M | -2.77% | -7.77% | -44.85% | -52.21% |
BrinkerUS EAT | 248.70 | -2.06% | -5.24 | 643.71K | 160.41M | 3.50% | 10.39B | +5.54% | +25.45% | +74.67% | +73.29% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 7.19 | 0.00% | 0.00 | 352.58K | 2.55M | 3.50% | 34.30M | -19.03% | -2.18% | -71.95% | -72.70% |
Reynolds Consumer Products, Inc.US REYN | 24.56 | -2.89% | -0.73 | 1.50M | 36.92M | 3.50% | 5.17B | -4.66% | -4.84% | +13.34% | +7.16% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.86 | -3.17% | -0.29 | 219.82K | 1.94M | 3.50% | 25.88M | +2.31% | -12.36% | +9.38% | -3.90% |
Quantumscape Corp.US QS | 5.82 | +1.75% | +0.10 | 16.09M | 93.66M | 3.50% | 3.60B | +1.04% | +12.57% | -35.19% | -44.15% |
Profound Medical Corp.US PROF | 6.81 | +0.15% | +0.01 | 145.78K | 992.06K | 3.50% | 248.79M | -2.71% | -6.07% | 0.00% | -13.47% |
Alumis Inc.US ALMS | 23.96 | +4.04% | +0.93 | 587.30K | 13.97M | 3.50% | 3.09B | -3.70% | -11.36% | +10.93% | +145.49% |
Chefs' WarehouseUS CHEF | 111.78 | -1.47% | -1.67 | 513.62K | 57.75M | 3.49% | 4.55B | +3.21% | +11.58% | +46.04% | +79.34% |
VF CorpUS VFC | 13.85 | -3.21% | -0.46 | 6.12M | 84.76M | 3.49% | 5.44B | -3.21% | -24.11% | -19.38% | -23.40% |
Sezzle IncUS SEZL | 124.08 | +5.22% | +6.15 | 383.74K | 47.23M | 3.49% | 4.17B | +5.89% | -20.96% | +5.02% | +95.48% |
QuantinuumUS QNT | 53.89 | +3.50% | +1.82 | 928.66K | 49.74M | 3.49% | 1.99B | -9.43% | +8.26% | -10.18% | -10.18% |
NIQ Global IntelligenceUS NIQ | 19.24 | +0.31% | +0.06 | 1.21M | 23.00M | 3.49% | 5.68B | +11.09% | +64.44% | +130.70% | +16.68% |
Dillard'sUS DDS | 637.30 | -0.83% | -5.33 | 144.76K | 92.20M | 3.49% | 9.95B | +9.01% | +8.21% | +7.98% | +5.11% |
Southwest AirlinesUS LUV | 40.82 | +0.27% | +0.11 | 5.81M | 236.84M | 3.49% | 20.06B | -3.93% | -11.85% | -4.96% | -1.23% |
GitLab, Inc.US GTLB | 41.66 | -0.88% | -0.37 | 2.64M | 109.15M | 3.49% | 7.03B | +0.39% | +26.38% | +34.17% | +11.00% |
Amplify Transformational Data Sharing ETFUS BLOK | 64.50 | +3.46% | +2.16 | 241.10K | 15.33M | 3.48% | 1.13B | +8.93% | +8.49% | -5.09% | +13.38% |
WeycoUS WEYS | 45.58 | +1.70% | +0.76 | 21.79K | 989.25K | 3.48% | 435.22M | +0.37% | +16.04% | +29.16% | +49.00% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.92 | -1.15% | -0.43 | 167.34K | 6.24M | 3.48% | 372.89M | -0.62% | +28.87% | -2.56% | -28.38% |
InsmedUS INSM | 123.89 | -0.07% | -0.09 | 2.37M | 295.22M | 3.48% | 27.06B | -3.56% | +18.98% | +15.88% | -28.82% |