| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Savara IncUS SVRA | 5.60 | +0.72% | +0.04 | 1.61M | 9.01M | 3.60% | 1.15B | +4.28% | +5.07% | +7.69% | -7.13% |
MaxCyte IncUS MXCT | 1.35 | -2.88% | -0.04 | 310.49K | 422.47K | 3.60% | 139.33M | +6.30% | +28.57% | +11.57% | -12.90% |
Fluent Inc.US FLNT | 4.00 | -4.08% | -0.17 | 32.24K | 132.04K | 3.60% | 126.37M | -4.99% | +16.45% | +98.02% | +66.67% |
First CommunityUS FCCO | 34.02 | +1.07% | +0.36 | 48.97K | 1.66M | 3.59% | 319.72M | -1.25% | -2.83% | +13.17% | +14.74% |
Sound Group Inc.US SOGP | 12.37 | -1.20% | -0.15 | 11.91K | 146.67K | 3.59% | 51.46M | +0.90% | +0.73% | -9.38% | +6.45% |
I-80 Gold CorpUS IAUX | 1.92 | 0.00% | 0.00 | 10.06M | 19.20M | 3.59% | 1.66B | +21.52% | +48.84% | +18.52% | +31.51% |
SLB LtdUS SLB | 53.29 | -1.31% | -0.71 | 10.72M | 573.68M | 3.59% | 79.08B | +0.15% | +6.62% | -2.31% | +38.85% |
Roundhill ARM WeeklyPay ETFUS ARMW | 39.07 | +1.69% | +0.65 | 59.80K | 2.35M | 3.59% | 23.05M | -7.44% | -8.07% | -52.35% | +44.33% |
Sprott Active Metals & Miners ETFUS METL | 30.01 | +2.60% | +0.76 | 35.80K | 1.07M | 3.59% | 94.83M | +10.15% | +23.55% | -0.10% | +18.75% |
Energy Company of Minas GeraisUS CIG | 2.02 | +3.59% | +0.07 | 3.88M | 7.68M | 3.59% | 5.78B | +6.32% | -6.91% | -6.05% | +1.00% |
WaterBridge Infrastructure LLCUS WBI | 31.79 | +0.98% | +0.31 | 680.79K | 21.57M | 3.59% | 3.92B | -0.47% | -0.50% | +8.68% | +58.87% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 16.61 | +2.77% | +0.45 | 31.51K | 530.13K | 3.59% | 8.19M | -4.01% | +16.36% | -68.32% | -80.91% |
Dynatrace Holdings LLCUS DT | 50.07 | +2.08% | +1.02 | 8.36M | 421.57M | 3.59% | 14.47B | +1.64% | +14.05% | +17.56% | +15.53% |
DiodesUS DIOD | 92.95 | +3.57% | +3.20 | 646.20K | 59.51M | 3.59% | 4.26B | -6.21% | +15.77% | -11.75% | +88.39% |
Ambiq MicroUS AMBQ | 60.12 | +5.98% | +3.39 | 318.22K | 19.01M | 3.59% | 1.45B | -4.59% | -0.33% | -24.53% | +110.95% |
SasolUS SSL | 11.45 | -6.68% | -0.82 | 1.38M | 15.95M | 3.59% | 7.31B | -3.38% | +4.38% | -7.44% | +75.88% |
Instil Bio, Inc.US TIL | 7.60 | -2.69% | -0.21 | 5K | 41.71K | 3.59% | 51.54M | +3.97% | +4.25% | -5.82% | -30.91% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 20.41 | +1.59% | +0.32 | 1.13M | 22.70M | 3.58% | 93.07M | -14.17% | +4.77% | -12.06% | -43.37% |
WinmarkUS WINA | 347.14 | -1.05% | -3.67 | 37.14K | 12.73M | 3.58% | 1.25B | +1.11% | +0.18% | -8.30% | -14.27% |
MainStreet Bancshares, Inc.US MNSB | 24.79 | -1.31% | -0.33 | 35.49K | 882.71K | 3.58% | 176.44M | -2.21% | +5.67% | +8.30% | +21.76% |