| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 78.95 | -1.59% | -1.28 | 19.40K | 1.54M | 3.61% | 9.47M | -10.27% | +5.40% | +3.50% | +50.07% |
E W ScrippsUS SSP | 3.29 | -0.90% | -0.03 | 364.69K | 1.21M | 3.61% | 304.88M | -0.30% | +6.82% | -2.95% | -17.54% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.64 | -0.53% | -0.03 | 5K | 29.51K | 3.61% | 19.32M | +4.25% | +5.62% | -24.80% | +2201.10% |
Supernus PharmaceuticalsUS SUPN | 45.36 | +0.55% | +0.25 | 496.06K | 22.39M | 3.61% | 2.63B | -7.49% | -4.97% | -1.78% | -8.73% |
CoffeeUS JVA | 3.46 | 0.00% | 0.00 | 18.10K | 62.26K | 3.61% | 19.75M | -1.14% | +1.76% | -19.61% | -10.82% |
PhenixFIN CorporationUS PFX | 52.87 | -2.83% | -1.54 | 5K | 262.21K | 3.61% | 102.18M | +12.74% | +23.15% | +25.85% | +19.67% |
National PrestoUS NPK | 156.80 | +1.07% | +1.66 | 95.83K | 15.00M | 3.61% | 1.12B | +6.48% | +27.12% | +23.88% | +46.87% |
Greystone Housing Impact InvestorsUS GHI | 6.55 | -1.50% | -0.10 | 47.97K | 318.05K | 3.61% | 154.47M | -1.06% | +23.12% | +23.35% | -4.93% |
Niu TechnologiesUS NIU | 1.96 | +1.03% | +0.02 | 89.42K | 173.57K | 3.61% | 153.73M | -3.45% | -26.04% | -16.60% | -35.31% |
BlackRock TcpUS TCPC | 4.18 | +2.45% | +0.10 | 1.01M | 4.15M | 3.61% | 350.71M | +2.45% | +28.22% | +8.57% | -23.58% |
A10 NetworksUS ATEN | 25.13 | -0.40% | -0.10 | 987.60K | 24.83M | 3.61% | 1.82B | -5.53% | -19.76% | -16.62% | +42.06% |
EQT CorpUS EQT | 54.00 | +0.39% | +0.21 | 6.99M | 378.04M | 3.61% | 33.70B | +1.62% | +4.53% | -1.69% | +0.75% |
TennantUS TNC | 70.03 | +2.65% | +1.81 | 277.96K | 19.37M | 3.61% | 1.19B | +5.69% | -20.60% | -18.67% | -4.98% |
Phunware, Inc.US PHUN | 2.15 | +3.13% | +0.07 | 101.98K | 214.40K | 3.61% | 43.86M | +4.13% | +0.23% | +5.15% | +15.95% |
ShopifyUS SHOP | 153.88 | +2.72% | +4.08 | 5.96M | 914.88M | 3.60% | 197.99B | +4.98% | +18.11% | +29.63% | -4.40% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 18.01 | +1.43% | +0.25 | 12.45K | 222.73K | 3.60% | 8.28M | +46.75% | +62.32% | -2.81% | -29.37% |
Uniti Group IncUS UNIT | 10.10 | +2.54% | +0.25 | 1.69M | 17.00M | 3.60% | 2.45B | +1.92% | -2.98% | -9.98% | +44.08% |
VornadoUS VNO | 39.94 | +2.75% | +1.07 | 1.28M | 50.53M | 3.60% | 7.46B | +5.80% | -0.30% | +18.34% | +20.01% |
ARKO CorpUS ARKO | 4.67 | -1.06% | -0.05 | 606.10K | 2.87M | 3.60% | 523.90M | -1.06% | -41.84% | -39.82% | +2.86% |
Wetouch TechnologyUS WETH | 1.20 | -4.00% | -0.05 | 16.35K | 19.85K | 3.60% | 16.06M | -4.76% | -7.69% | -13.67% | -10.45% |