| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural Grocers by Vitamin CottageUS NGVC | 28.23 | +0.46% | +0.13 | 148.54K | 4.16M | 4.33% | 650.22M | +1.36% | -12.63% | -3.85% | +12.69% |
Acushnet Holdings Corp.US GOLF | 86.21 | -3.86% | -3.46 | 749.87K | 65.91M | 4.32% | 5.06B | -3.76% | -16.60% | -2.89% | +8.01% |
Tradr 2X Long CORZ Daily ETFUS COZX | 9.30 | +8.64% | +0.74 | 22.46K | 205.75K | 4.32% | 2.05M | -9.80% | -31.16% | -63.77% | -4.46% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 41.67 | +2.31% | +0.94 | 348.80K | 14.30M | 4.32% | 1.08B | +15.81% | +38.90% | +12.47% | +21.59% |
Summit Therapeutics PLCUS SMMT | 13.36 | +4.95% | +0.63 | 6.33M | 84.43M | 4.32% | 10.66B | +4.21% | +6.45% | -23.83% | -23.61% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 16.52 | +2.67% | +0.43 | 7K | 122.52K | 4.32% | 16.52M | -5.30% | +29.85% | 0.00% | -33.51% |
Tower SemiconductorUS TSEM | 212.71 | +0.76% | +1.61 | 996.38K | 211.73M | 4.32% | 23.94B | -11.57% | +4.79% | -16.66% | +81.15% |
Coursera, Inc.US COUR | 6.19 | +2.82% | +0.17 | 4.29M | 26.41M | 4.32% | 1.63B | +8.79% | +5.81% | +14.84% | -15.90% |
VanEck Uranium and Nuclear ETFUS NLR | 124.02 | +4.46% | +5.29 | 458.06K | 56.50M | 4.32% | 4.36B | +8.36% | +16.85% | -6.96% | -0.14% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 130.17 | +4.32% | +5.39 | 288.57K | 37.25M | 4.32% | 520.68M | -6.44% | +15.05% | -4.85% | +10.58% |
CrocsUS CROX | 122.89 | -2.34% | -2.95 | 995.21K | 121.78M | 4.32% | 5.89B | -4.48% | -9.60% | +3.56% | +43.70% |
Unusual Machines IncUS UMAC | 24.35 | -0.90% | -0.22 | 3.49M | 86.30M | 4.31% | 1.22B | -20.37% | +22.24% | -23.38% | +91.13% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.74 | -0.79% | -0.07 | 4.09M | 35.26M | 4.31% | 27.35M | -9.34% | -25.74% | +24.15% | +13.07% |
RxSIGHT, INC.US RXST | 6.40 | +2.24% | +0.14 | 366.35K | 2.31M | 4.31% | 264.94M | +0.47% | +5.79% | +20.08% | -38.58% |
Dolphin Entertainment, Inc.US DLPN | 1.17 | +4.46% | +0.05 | 4K | 4.49K | 4.31% | 15.23M | +2.63% | +10.37% | -4.88% | -25.00% |
FriedmanUS FRD | 43.95 | +4.52% | +1.90 | 48.91K | 2.13M | 4.30% | 317.00M | -4.50% | +18.18% | +87.98% | +114.49% |
Grupo AeromexicoUS AERO | 15.10 | +4.79% | +0.69 | 273.07K | 4.07M | 4.30% | 2.20B | +2.03% | -2.96% | -10.97% | -31.24% |
Karyopharm TherapeuticsUS KPTI | 1.92 | +3.23% | +0.06 | 1.06M | 2.04M | 4.30% | 43.51M | -0.52% | -72.92% | -78.90% | -73.91% |
REPUBLIC AIRWAUS RJET | 19.16 | +2.02% | +0.38 | 56.17K | 1.07M | 4.30% | 898.60M | -3.72% | +4.02% | -5.85% | +4.30% |
VerastemUS VSTM | 7.08 | +3.21% | +0.22 | 1.19M | 8.45M | 4.30% | 641.19M | -4.71% | +13.64% | +63.51% | -8.29% |