| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 15.68 | +0.64% | +0.10 | 1.24M | 19.65M | 4.36% | 73.07M | +7.25% | +27.27% | -42.23% | -51.03% |
Palantir Technologies Inc.US PLTR | 172.73 | -1.80% | -3.16 | 24.56M | 4.29B | 4.36% | 414.06B | +0.69% | +39.83% | +10.34% | -2.82% |
ZoomInfo Technologies Inc.US GTM | 3.86 | -1.03% | -0.04 | 3.66M | 14.11M | 4.36% | 1.12B | +1.05% | +17.68% | +15.92% | -62.05% |
AdageneUS ADAG | 3.82 | -2.05% | -0.08 | 63.07K | 243.33K | 4.36% | 256.49M | -5.68% | +2.41% | -3.78% | +102.12% |
Planet Labs PbcUS PL | 21.55 | -0.09% | -0.02 | 4.37M | 94.27M | 4.36% | 7.67B | -7.75% | +5.53% | -57.86% | +9.28% |
Antalpha Platform Holding CompanyUS ANTA | 4.03 | +1.39% | +0.06 | 5K | 18.75K | 4.36% | 96.57M | +4.01% | +23.09% | -45.97% | -54.72% |
Global Mofy Metaverse LimitedUS GMM | 2.49 | +0.40% | +0.01 | 22.06K | 54.85K | 4.35% | 11.08M | -7.09% | +0.81% | -63.62% | -95.78% |
InsperityUS NSP | 52.34 | +0.38% | +0.20 | 249.01K | 12.98M | 4.35% | 2.00B | +0.02% | -0.46% | +51.84% | +35.18% |
Allient Inc.US ALNT | 93.10 | +0.02% | +0.02 | 139.06K | 13.07M | 4.35% | 1.58B | -14.38% | +11.82% | +17.61% | +73.21% |
Agios PharmaceuticalsUS AGIO | 33.90 | +3.86% | +1.26 | 742.19K | 25.10M | 4.35% | 2.02B | -1.45% | -5.81% | +15.31% | +24.54% |
Uranium Royalty Corp.US UROY | 4.43 | +1.37% | +0.06 | 2.18M | 9.63M | 4.35% | 1.69B | +9.65% | +59.35% | +26.57% | +25.14% |
VirtuUS VIRT | 65.20 | -1.64% | -1.09 | 1.12M | 72.88M | 4.34% | 10.19B | +6.80% | +11.13% | +30.01% | +95.68% |
TTEC HoldingsUS TTEC | 1.40 | +2.94% | +0.04 | 412.53K | 573.09K | 4.34% | 69.01M | -1.41% | -42.86% | -48.53% | -61.11% |
CNFinance Holdings Ltd.US CNF | 2.20 | +0.46% | +0.01 | 3K | 6.39K | 4.34% | 39.16M | -5.38% | -9.46% | -29.71% | -63.64% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.40 | -0.40% | -0.05 | 3K | 30.58K | 4.34% | 78.77M | -0.72% | -0.72% | -1.98% | +9.15% |
VaronisUS VRNS | 40.82 | -0.56% | -0.23 | 954.79K | 38.93M | 4.34% | 4.69B | -6.63% | -8.62% | +19.53% | +24.45% |
MatthewsUS MATW | 21.50 | +1.32% | +0.28 | 781.63K | 16.67M | 4.34% | 669.21M | -3.67% | -25.48% | -18.99% | -17.69% |
Ares Management LPUS ARES | 142.76 | +1.96% | +2.75 | 2.86M | 405.26M | 4.34% | 47.15B | +1.75% | +11.62% | +11.10% | -11.67% |
LENSAR IncUS LNSR | 8.94 | -3.14% | -0.29 | 92.49K | 832.92K | 4.33% | 109.80M | +9.16% | +67.10% | +54.14% | -23.13% |
D-MARKET Electronic Services & TradingUS HEPS | 2.70 | -2.53% | -0.07 | 73.87K | 201.76K | 4.33% | 963.90M | +8.87% | -8.78% | -4.93% | +8.87% |