| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlcoaUS AA | 51.28 | +3.83% | +1.89 | 3.65M | 185.25M | 4.25% | 13.53B | +2.52% | +15.60% | -33.95% | -3.50% |
Glass House Brands Inc.US GLAS | 10.13 | +2.53% | +0.25 | 318.59K | 3.23M | 4.25% | 954.68M | +8.23% | +2.43% | -8.66% | +14.46% |
Quantum X Labs IncUS QXL | 4.90 | +4.03% | +0.19 | 21.11K | 100.87K | 4.25% | 105.68M | +10.61% | +6.06% | +0.20% | +220.26% |
OmniAb, Inc.US OABI | 4.66 | -1.06% | -0.05 | 1.47M | 6.87M | 4.25% | 674.69M | +18.88% | +136.55% | +72.59% | +151.89% |
2x Chainlink ETFUS CHNU | 29.03 | -1.41% | -0.41 | 32.99K | 966.69K | 4.25% | 1.74M | +43.32% | +81.25% | +45.95% | +39.17% |
Cyngn IncUS CYN | 1.06 | 0.00% | 0.00 | 138.89K | 146.47K | 4.25% | 15.29M | 0.00% | -2.75% | -28.86% | -55.46% |
SOLV Energy, Inc.US MWH | 28.19 | +0.53% | +0.15 | 1.06M | 29.92M | 4.24% | 5.71B | -6.87% | +10.72% | -20.66% | +12.76% |
Group 1US GPI | 264.81 | +2.09% | +5.43 | 131.14K | 34.19M | 4.24% | 3.16B | +5.92% | -24.48% | -16.29% | -32.67% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 51.21 | -5.59% | -3.03 | 59.66K | 3.10M | 4.24% | 76.82M | -6.40% | +29.25% | +50.22% | +192.63% |
Newmont MiningUS NEM | 135.14 | +2.50% | +3.30 | 7.14M | 954.22M | 4.24% | 142.40B | +16.52% | +47.66% | +23.07% | +35.34% |
Insight EnterprisesUS NSIT | 150.63 | +3.68% | +5.34 | 296.63K | 44.54M | 4.24% | 4.42B | +0.93% | +20.70% | +41.60% | +84.89% |
PALLADYNE AI CORPUS PDYN | 5.86 | +1.38% | +0.08 | 533.10K | 3.13M | 4.24% | 289.12M | -6.69% | +16.04% | -30.49% | +37.56% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 22.50 | +3.64% | +0.79 | 174.24K | 3.90M | 4.24% | 814.80M | +1.12% | +1.40% | -45.60% | -37.82% |
GoldMining Inc.US GLDG | 1.18 | 0.00% | 0.00 | 1.20M | 1.40M | 4.24% | 252.23M | +15.69% | +41.49% | +0.85% | -5.60% |
AlphatecUS ATEC | 9.33 | +0.97% | +0.09 | 1.58M | 14.66M | 4.24% | 1.43B | -2.10% | +0.11% | +20.39% | -55.66% |
HeartlandUS HTLD | 12.29 | -1.76% | -0.22 | 540.29K | 6.67M | 4.24% | 951.83M | -3.61% | -8.08% | -18.01% | +36.10% |
Csquare, Inc.US CSQR | 20.26 | +3.37% | +0.66 | 863.96K | 17.50M | 4.23% | 3.38B | -5.81% | -6.59% | -3.52% | -3.52% |
IlluminaUS ILMN | 224.99 | +0.79% | +1.77 | 1.92M | 431.56M | 4.23% | 33.97B | +19.49% | +16.59% | +38.06% | +71.54% |
Milestone ScientificUS MLSS | 0.4850 | +2.54% | +0.0120 | 55.18K | 26.32K | 4.23% | 43.04M | -1.62% | +12.79% | +25.32% | +77.66% |
Inter & Co IncUS INTR | 5.64 | +1.44% | +0.08 | 4.44M | 24.64M | 4.23% | 2.48B | +10.81% | +0.89% | -8.59% | -33.49% |