| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio Property TrustUS SQFTP | 6.88 | +5.36% | +0.35 | 4K | 24.55K | 5.82% | 6.71M | -1.30% | +14.67% | +12.60% | -53.24% |
Pulse BiosciencesUS PLSE | 50.42 | +5.37% | +2.57 | 453.10K | 22.50M | 6.77% | 3.60B | +13.20% | +66.79% | +103.96% | +267.23% |
C1 Fund Inc.US CFND | 2.54 | +5.39% | +0.13 | 72.67K | 182.25K | 6.22% | 16.93M | -5.93% | -25.51% | -29.05% | -48.16% |
Emergent BioSolutionsUS EBS | 5.08 | +5.39% | +0.26 | 1.42M | 7.05M | 7.37% | 260.47M | +10.68% | -30.03% | -43.56% | -58.90% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 90.46 | +5.39% | +4.63 | 44.62K | 4.03M | 4.51% | 95.76M | +6.54% | -4.31% | -6.83% | +13.44% |
Hyster-Yale Materials HandlingUS HY | 34.71 | +5.41% | +1.78 | 94.92K | 3.26M | 4.77% | 621.31M | +0.78% | +4.86% | -4.12% | +16.83% |
T. Rowe Price Active Crypto ETFUS TKNZ | 29.63 | +5.41% | +1.52 | 11.38K | 338.95K | 1.24% | 19.86M | +23.87% | +22.93% | 0.00% | +19.74% |
Altimmune, Inc.US ALT | 3.11 | +5.42% | +0.16 | 6.16M | 19.39M | 9.83% | 603.34M | +5.78% | +12.27% | +4.36% | -13.85% |
Tic SolutionsUS TIC | 9.51 | +5.43% | +0.49 | 2.10M | 19.99M | 4.43% | 2.07B | -3.45% | +33.38% | +13.89% | -5.93% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 47.85 | +5.44% | +2.47 | 160.61K | 7.59M | 4.12% | 176.57M | +8.82% | +22.46% | +9.80% | +21.79% |
ElutiaUS ELUT | 0.9509 | +5.44% | +0.0491 | 8K | 7.69K | 3.43% | 42.04M | +1.05% | +2.25% | -15.85% | +37.27% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.09 | +5.45% | +1.09 | 53.40K | 1.13M | 1.99% | 45.45M | +17.36% | +12.72% | -8.82% | -37.51% |
Abacus Global Management Inc.US ABX | 9.66 | +5.46% | +0.50 | 545.32K | 5.21M | 6.33% | 944.67M | +4.21% | -6.94% | +3.65% | +12.98% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.46 | +5.46% | +0.85 | 1K | 23.94K | 1.02% | 987.86K | +25.68% | +25.83% | +9.11% | -20.82% |
Cheer Holding, Inc.US CHR | 1.93 | +5.46% | +0.10 | 96.18K | 189.88K | 10.38% | 4.53M | +3.76% | -2.03% | -14.22% | -49.74% |
GeneDx HoldingsUS WGS | 87.07 | +5.47% | +4.52 | 555.28K | 47.42M | 7.77% | 2.58B | +11.51% | +47.32% | +80.60% | -33.06% |
Picpay Holdings Netherlands B.V.US PICS | 10.60 | +5.47% | +0.55 | 600.58K | 6.31M | 4.53% | 1.37B | -7.18% | -10.55% | -2.08% | -44.21% |
Sprott Critical Materials ETFUS SETM | 35.22 | +5.48% | +1.83 | 266.79K | 9.32M | 3.02% | 632.20M | +6.79% | +21.97% | -1.98% | +21.66% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 24.45 | +5.48% | +1.27 | 58.44K | 1.40M | 6.69% | 11.73M | -10.44% | +13.44% | +32.51% | +50.96% |
Corbus PharmaceuticalsUS CRBP | 10.38 | +5.49% | +0.54 | 604.02K | 6.15M | 5.28% | 200.76M | +2.87% | +13.20% | +32.74% | +27.52% |